Kurse BlackRock MuniHoldings California Quality Fund, Inc.
Aktien
A0LCBV
US09254L1070
MUC
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.72 USD | -0.23% | +0.85% | -3.59% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.665 $ | 10.68 $ | 10.67 $ | 10.74 $ | 10.73 $ |
Volumen | 232 715 | 99 348 | 170 863 | 178 467 | 86 363 |
Veränderung | +0.23% | +0.14% | -0.09% | +0.66% | -0.23% |
Eröffnung | 10.64 | 10.69 | 10.71 | 10.67 | 10.76 |
Hoch | 10.68 | 10.71 | 10.73 | 10.79 | 10.76 |
Tief | 10.63 | 10.66 | 10.67 | 10.67 | 10.72 |
Performance
1 Tag | -0.23% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -2.54% | ||
1 Monat | -2.63% | ||
3 Monate | -2.63% | ||
6 Monate | +14.88% | ||
Laufendes Jahr | -3.59% | ||
1 Jahr | -0.19% | ||
3 Jahre | -28.89% | ||
5 Jahre | -19.20% | ||
10 Jahre | -25.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +0.85% | -3.59% | -0.19% | 1.05 Mrd. | ||
-0.07% | +1.93% | +3.46% | +12.26% | 12.58 Mrd. | ||
+0.10% | +4.06% | +7.76% | +44.09% | 9.19 Mrd. | ||
-0.15% | +1.84% | -2.85% | +3.41% | 5.44 Mrd. | ||
-0.83% | +3.87% | +3.57% | +93.33% | 5.36 Mrd. | ||
+0.08% | +1.21% | +4.99% | +4.81% | 5.15 Mrd. | ||
-0.16% | -3.71% | +13.92% | +6.91% | 4.48 Mrd. | ||
-0.10% | -3.92% | +15.85% | +12.82% | 4.42 Mrd. | ||
0.00% | +0.56% | +0.88% | +0.64% | 3.98 Mrd. | ||
-0.23% | +1.12% | +2.06% | +2.70% | 3.76 Mrd. | ||
-0.11% | +1.03% | +3.89% | -16.97% | 3.21 Mrd. | ||
-0.23% | -0.61% | -3.05% | -3.23% | 3.2 Mrd. | ||
-1.60% | +0.16% | -11.26% | -18.87% | 3.16 Mrd. | ||
+0.30% | +2.89% | -12.12% | -19.99% | 3.09 Mrd. | ||
-0.03% | +2.53% | +6.39% | +13.32% | 2.5 Mrd. | ||
-0.39% | -0.18% | -1.78% | -0.77% | 2.49 Mrd. | ||
Durchschnitt | -0.22% | +1.02% | +1.76% | +8.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.33% | +3.09% | +14.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:57 | 10.73 | 200 | 82 936 |
16:25:57 | 10.73 | 100 | 82 736 |
16:25:57 | 10.73 | 300 | 82 636 |
16:25:44 | 10.73 | 100 | 82 336 |
16:25:03 | 10.73 | 100 | 82 236 |
16:21:13 | 10.73 | 100 | 82 136 |
16:21:13 | 10.73 | 200 | 82 036 |
16:21:13 | 10.73 | 100 | 81 836 |
16:21:13 | 10.73 | 100 | 81 736 |
16:21:13 | 10.73 | 100 | 81 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.50% | ||
2023 | +3.63% | ||
2022 | -30.44% | ||
2021 | +2.93% | ||
2020 | +7.22% | ||
2019 | +13.46% | ||
2018 | -13.17% | ||
2017 | +0.85% | ||
2016 | -5.19% | ||
2015 | +2.63% | ||
2014 | +9.46% | ||
2013 | -19.09% | ||
2012 | +9.81% | ||
2011 | +14.02% | ||
2010 | +3.82% | ||
2009 | +38.13% | ||
2008 | -29.02% | ||
2007 | -10.66% | ||
2006 | -8.01% | ||
2005 | +9.94% | ||
2004 | -2.61% | ||
2003 | +4.00% | ||
2002 | -2.64% | ||
2001 | +12.86% | ||
2000 | +7.94% | ||
1999 | -22.86% | ||
1998 | +2.08% |
- Börse
- Aktien
- A0LCBV Aktie
- Kurse BlackRock MuniHoldings California Quality Fund, Inc.