Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.51 USD | +0.17% | -0.69% | -3.36% |
03.04. | BlackRock MuniHoldings Fund, Inc. meldet Ertragsergebnisse für das am 31. Januar 2024 endende Halbjahr | CI |
2023 | BlackRock MuniHoldings Fund, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 11.49 $ | 11.53 $ | 11.49 $ | 11.51 $ |
Volumen | 78 516 | 55 276 | 34 564 | 43 908 |
Veränderung | +0.09% | +0.35% | -0.35% | +0.17% |
Eröffnung | 11.47 | 11.51 | 11.50 | 11.51 |
Hoch | 11.53 | 11.54 | 11.52 | 11.54 |
Tief | 11.43 | 11.49 | 11.48 | 11.49 |
Performance
1 Tag | +0.17% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -4.72% | ||
1 Monat | -3.76% | ||
3 Monate | -1.12% | ||
6 Monate | +13.74% | ||
Laufendes Jahr | -3.36% | ||
1 Jahr | -1.29% | ||
3 Jahre | -29.60% | ||
5 Jahre | -28.46% | ||
10 Jahre | -27.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -0.69% | -3.36% | -1.29% | 599 Mio. | ||
+0.83% | +1.53% | +2.80% | +11.90% | 12.39 Mrd. | ||
-1.66% | -6.32% | +2.16% | +36.99% | 8.87 Mrd. | ||
+1.20% | +2.00% | -2.90% | +2.76% | 5.37 Mrd. | ||
-0.04% | -5.40% | +0.46% | +88.26% | 5.13 Mrd. | ||
+0.16% | -2.92% | +3.68% | +7.20% | 5.09 Mrd. | ||
+1.68% | +3.08% | +20.05% | +12.53% | 4.63 Mrd. | ||
+0.56% | +1.52% | +21.21% | +17.95% | 4.62 Mrd. | ||
-0.32% | 0.00% | +0.80% | +1.13% | 3.98 Mrd. | ||
-0.31% | -1.07% | +0.47% | +2.38% | 3.72 Mrd. | ||
-0.19% | -0.56% | -3.09% | -3.00% | 3.19 Mrd. | ||
+0.34% | -0.68% | +3.77% | -16.59% | 3.18 Mrd. | ||
-0.32% | -2.53% | -11.11% | -18.63% | 3.13 Mrd. | ||
+1.85% | +1.74% | -12.83% | -21.64% | 3.02 Mrd. | ||
-0.69% | -1.45% | -2.45% | -0.69% | 2.48 Mrd. | ||
-1.16% | -3.41% | +2.82% | +9.29% | 2.45 Mrd. | ||
Durchschnitt | +0.13% | -1.20% | +1.40% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.24% | +2.54% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.51 | 2 182 | 40 080 |
21:59:59 | 11.51 | 175 | 37 898 |
21:59:56 | 11.5 | 100 | 37 723 |
21:59:53 | 11.5 | 100 | 37 623 |
21:57:32 | 11.5 | 111 | 37 523 |
21:55:56 | 11.49 | 142 | 37 412 |
21:55:56 | 11.49 | 100 | 37 270 |
21:55:56 | 11.5 | 100 | 37 170 |
21:54:59 | 11.5 | 100 | 37 070 |
21:51:43 | 11.5 | 100 | 36 970 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.36% | ||
2023 | -1.89% | ||
2022 | -27.57% | ||
2021 | +3.46% | ||
2020 | -4.37% | ||
2019 | +15.00% | ||
2018 | -10.84% | ||
2017 | +2.10% | ||
2016 | -5.44% | ||
2015 | -0.06% | ||
2014 | +18.07% | ||
2013 | -21.02% | ||
2012 | +10.74% | ||
2011 | +10.31% | ||
2010 | +3.73% | ||
2009 | +47.10% | ||
2008 | -30.83% | ||
2007 | -15.14% | ||
2006 | +1.76% | ||
2005 | +3.65% | ||
2004 | +3.31% | ||
2003 | +11.92% | ||
2002 | -1.78% | ||
2001 | +17.98% | ||
2000 | -8.21% | ||
1999 | -23.33% | ||
1998 | +7.14% | ||
1997 | +2.44% |
- Börse
- Aktien
- A0LCBX Aktie
- Kurse BlackRock MuniHoldings Fund, Inc.