Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.51 USD | -0.85% | -1.03% | -2.32% |
03.04. | BlackRock MuniYield Fund, Inc. meldet Ertragsergebnisse für das am 31. Januar 2024 endende Halbjahr | CI |
2023 | BlackRock MuniYield Fund, Inc. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.65 $ | 10.61 $ | 10.64 $ | 10.6 $ | 10.52 $ |
Volumen | 134 290 | 122 449 | 60 646 | 100 481 | 53 361 |
Veränderung | +0.09% | -0.38% | +0.28% | -0.38% | -0.85% |
Eröffnung | 10.66 | 10.64 | 10.60 | 10.62 | 10.55 |
Hoch | 10.71 | 10.66 | 10.67 | 10.66 | 10.55 |
Tief | 10.63 | 10.60 | 10.60 | 10.60 | 10.52 |
Performance
1 Tag | -0.85% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -4.79% | ||
1 Monat | -4.27% | ||
3 Monate | -0.57% | ||
6 Monate | +19.39% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | +1.06% | ||
3 Jahre | -28.61% | ||
5 Jahre | -24.19% | ||
10 Jahre | -26.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -1.03% | -2.32% | +1.06% | 497 Mio. | ||
-0.46% | +1.30% | +3.27% | +14.16% | 12.61 Mrd. | ||
-3.72% | -0.62% | +3.23% | +39.45% | 9.15 Mrd. | ||
-0.90% | +0.60% | -3.48% | +4.76% | 5.45 Mrd. | ||
-0.56% | +0.64% | +4.17% | +3.99% | 5.16 Mrd. | ||
+0.35% | +0.70% | +1.20% | +82.05% | 5.16 Mrd. | ||
+1.19% | -2.94% | +14.60% | +8.30% | 4.48 Mrd. | ||
+0.24% | -3.50% | +16.32% | +11.99% | 4.41 Mrd. | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
0.00% | +0.23% | +1.01% | +2.13% | 3.74 Mrd. | ||
-0.85% | -0.29% | +3.12% | -16.87% | 3.21 Mrd. | ||
-0.61% | -0.89% | -3.77% | -3.95% | 3.18 Mrd. | ||
-0.08% | -0.60% | -11.36% | -20.22% | 3.11 Mrd. | ||
-1.35% | +1.44% | -13.18% | -21.34% | 3.1 Mrd. | ||
-1.24% | +0.65% | +4.71% | +13.73% | 2.5 Mrd. | ||
-0.65% | -0.61% | -2.38% | -0.87% | 2.48 Mrd. | ||
Durchschnitt | -0.57% | +0.50% | +1.02% | +7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.97% | +2.11% | +13.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:29 | 10.52 | 300 | 48 917 |
16:19:48 | 10.53 | 100 | 48 617 |
16:19:45 | 10.53 | 100 | 48 517 |
16:19:36 | 10.53 | 400 | 48 417 |
16:19:34 | 10.53 | 500 | 48 017 |
16:19:01 | 10.53 | 100 | 47 517 |
16:18:59 | 10.53 | 116 | 47 417 |
16:18:59 | 10.53 | 100 | 47 301 |
16:18:55 | 10.53 | 100 | 47 201 |
16:18:54 | 10.53 | 100 | 47 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.67% | ||
2023 | +3.55% | ||
2022 | -29.18% | ||
2021 | +2.44% | ||
2020 | -3.17% | ||
2019 | +18.37% | ||
2018 | -13.77% | ||
2017 | +2.69% | ||
2016 | -4.91% | ||
2015 | +0.88% | ||
2014 | +14.98% | ||
2013 | -21.69% | ||
2012 | +10.68% | ||
2011 | +10.29% | ||
2010 | +4.60% | ||
2009 | +29.89% | ||
2008 | -30.35% | ||
2007 | -8.70% | ||
2006 | +2.31% | ||
2005 | +9.14% | ||
2004 | +5.70% | ||
2003 | +2.02% | ||
2002 | -0.08% | ||
2001 | -1.71% | ||
2000 | +12.90% | ||
1999 | -29.81% | ||
1998 | +1.92% | ||
1997 | +8.33% | ||
1996 | +3.45% | ||
1995 | +18.37% | ||
1994 | -22.83% | ||
1993 | +3.25% | ||
1992 | -0.81% | ||
1991 | +3.33% |
- Börse
- Aktien
- A0LCB5 Aktie
- Kurse BlackRock MuniYield Fund, Inc.