BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. Zu einer Liste hinzufügen
Kurse BlackRock MuniYield Michigan Quality Fund, Inc.
Aktien
A0LBXF
US09254V1052
MIY
Geschlossene Fonds
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.99 USD | -0.63% |
|
-1.00% | -3.26% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 11.1 $ | 11.105 $ | 11.09 $ | 11.06 $ | 10.99 $ |
| Volumen | 57 835 | 24 194 | 78 607 | 31 277 | 28 748 |
| Veränderung | 0.00% | +0.05% | -0.14% | -0.27% | -0.63% |
| Eröffnung | 11.14 | 11.10 | 11.14 | 11.12 | 11 |
| Hoch | 11.22 | 11.13 | 11.14 | 11.12 | 11.02 |
| Tief | 11.10 | 11.10 | 11.08 | 11.06 | 10.97 |
Performance
| 1 Tag | -0.63% | ||
| 1 Woche | -1.00% | ||
| Aktueller Monat | -4.53% | ||
| 1 Monat | -5.10% | ||
| 3 Monate | -2.23% | ||
| 6 Monate | +16.10% | ||
| Laufendes Jahr | -3.26% | ||
| 1 Jahr | -0.46% | ||
| 3 Jahre | -26.49% | ||
| 5 Jahre | -17.93% | ||
| 10 Jahre | -19.14% |
Volumen
MärkteTagesvolumen
28 748
Geschätztes Tagesvolumen
52 079
Durchschn. Volumen 20 Tage
58 634
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
644 387.66
Rekordvolumen 1
1 070 917
Rekordvolumen 2
359 875
Rekordvolumen 3
305 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
323 308 087
Umsatz (USD)
24 780 843
Streubesitz
100 %
Streubesitz (USD)
320 350 134
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
10.97
11.22
1 Monat
10.9711.64
Laufendes Jahr
10.9611.64
1 Jahr
9.4511.70
3 Jahre
9.4516.00
5 Jahre
9.4516.00
10 Jahre
9.4516.00
Indikatoren
Gleitender Durchschnitt 5 Tage
11.09
Gleitender Durchschnitt 20 Tage
11.35
Gleitender Durchschnitt 50 Tage
11.42
Gleitender Durchschnitt 100 Tage
11.37
Kursdifferenz / (MMA5)
+0.91%
Kursdifferenz / (MMA20)
+3.27%
Kursdifferenz / (MMA50)
+3.88%
Kursdifferenz / (MMA100)
+3.47%
STIM
RSI 9 Tage
19.67
RSI 14 Tage
26.86
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.00% | -3.26% | -0.46% | 323 Mio. | ||
| -0.46% | +1.35% | +3.32% | +14.21% | 12.61 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15 Mrd. | ||
| -1.31% | +0.25% | -3.81% | +4.40% | 5.45 Mrd. | ||
| -0.29% | +1.10% | +4.65% | +4.48% | 5.16 Mrd. | ||
| -0.39% | -0.07% | +0.42% | +80.65% | 5.16 Mrd. | ||
| +0.43% | -2.83% | +14.73% | +8.42% | 4.48 Mrd. | ||
| +0.61% | -3.14% | +16.75% | +12.41% | 4.41 Mrd. | ||
| +0.48% | +1.28% | +1.69% | +1.61% | 3.99 Mrd. | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74 Mrd. | ||
| +0.06% | +0.79% | +4.24% | -15.98% | 3.21 Mrd. | ||
| -0.42% | -0.77% | -3.66% | -3.83% | 3.18 Mrd. | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11 Mrd. | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1 Mrd. | ||
| -0.73% | +1.42% | +5.51% | +14.61% | 2.5 Mrd. | ||
| -0.65% | -0.82% | -2.58% | -1.07% | 2.48 Mrd. | ||
| Durchschnitt | -0.52% | +0.58% | +1.15% | +7.51% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.02% | +2.27% | +13.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3d0b3bd161bb834e47df3c.lXe9gdh0LIT2JYUwmdu1dahSG7XSHO6GrNyHNami1QA.1jb38q8NR-umaMNk8LyDWIUZePvmcYzPz7DFfN6Rj1LnLtzE6j57yL50tQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:42:41 | 10.99 | 961 | 27 963 |
| 18:42:24 | 11 | 100 | 27 002 |
| 18:14:13 | 10.99 | 200 | 26 902 |
| 18:10:30 | 10.99 | 200 | 26 702 |
| 17:49:38 | 10.98 | 100 | 26 502 |
| 17:44:47 | 10.99 | 100 | 26 402 |
| 17:33:46 | 10.98 | 100 | 26 302 |
| 17:33:46 | 10.99 | 455 | 26 202 |
| 17:33:14 | 10.98 | 100 | 25 747 |
| 17:24:41 | 10.99 | 100 | 25 647 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.64% | ||
| 2023 | +2.43% | ||
| 2022 | -27.71% | ||
| 2021 | +5.28% | ||
| 2020 | +2.64% | ||
| 2019 | +14.29% | ||
| 2018 | -11.29% | ||
| 2017 | +3.02% | ||
| 2016 | -2.65% | ||
| 2015 | +0.65% | ||
| 2014 | +11.32% | ||
| 2013 | -20.38% | ||
| 2012 | +0.97% | ||
| 2011 | +16.10% | ||
| 2010 | +2.85% | ||
| 2009 | +36.49% | ||
| 2008 | -28.01% | ||
| 2007 | -8.20% | ||
| 2006 | -8.05% | ||
| 2005 | +0.71% | ||
| 2004 | +3.53% | ||
| 2003 | +4.82% | ||
| 2002 | +4.30% | ||
| 2001 | +8.22% | ||
| 2000 | +6.28% | ||
| 1999 | -26.25% | ||
| 1998 | +8.37% | ||
| 1997 | +6.70% | ||
| 1996 | +1.82% | ||
| 1995 | +17.02% | ||
| 1994 | -25.40% | ||
| 1993 | +2.44% | ||
| 1992 | +1.65% |
- Börse
- Aktien
- A0LBXF Aktie
- Kurse BlackRock MuniYield Michigan Quality Fund, Inc.
