Kurse BlackRock MuniYield New York Quality Fund, Inc.
Aktien
A0LCCB
US09255E1029
MYN
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.52 USD | 0.00% | +0.48% | +1.84% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 10.46 $ | 10.47 $ | 10.52 $ | 10.52 $ |
Volumen | 32 546 | 38 636 | 63 640 | 39 029 |
Veränderung | -0.66% | +0.10% | +0.48% | 0.00% |
Eröffnung | 10.48 | 10.53 | 10.53 | 10.49 |
Hoch | 10.48 | 10.53 | 10.55 | 10.53 |
Tief | 10.45 | 10.47 | 10.47 | 10.49 |
Performance
1 Woche | +0.48% | ||
Aktueller Monat | +0.38% | ||
1 Monat | +0.29% | ||
3 Monate | +2.24% | ||
6 Monate | +19.41% | ||
Laufendes Jahr | +1.84% | ||
1 Jahr | +5.20% | ||
3 Jahre | -21.38% | ||
5 Jahre | -14.68% | ||
10 Jahre | -18.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.48% | +1.84% | +5.20% | 416 Mio. | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.63 Mrd. | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.49 Mrd. | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.34 Mrd. | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.28 Mrd. | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.15 Mrd. | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.23 Mrd. | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14 Mrd. | ||
+1.10% | +0.73% | +2.60% | +2.22% | 4.02 Mrd. | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.81 Mrd. | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.31 Mrd. | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.29 Mrd. | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.25 Mrd. | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17 Mrd. | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.6 Mrd. | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.59 Mrd. | ||
Durchschnitt | +0.34% | +0.83% | +2.17% | +10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.06% | +3.09% | +16.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 10.52 | 217 | 37 249 |
20:59:58 | 10.51 | 404 | 37 032 |
20:59:55 | 10.52 | 100 | 36 628 |
20:59:50 | 10.52 | 200 | 36 528 |
20:59:37 | 10.52 | 272 | 36 328 |
20:59:25 | 10.52 | 100 | 36 056 |
20:50:45 | 10.51 | 100 | 35 956 |
20:49:59 | 10.51 | 133 | 35 856 |
20:49:59 | 10.51 | 100 | 35 723 |
20:49:59 | 10.51 | 300 | 35 623 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.84% | ||
2023 | +5.41% | ||
2022 | -30.45% | ||
2021 | +6.02% | ||
2020 | +1.53% | ||
2019 | +13.63% | ||
2018 | -10.84% | ||
2017 | +1.81% | ||
2016 | -6.14% | ||
2015 | +3.92% | ||
2014 | +7.70% | ||
2013 | -20.00% | ||
2012 | +7.24% | ||
2011 | +13.09% | ||
2010 | +5.51% | ||
2009 | +37.21% | ||
2008 | -30.48% | ||
2007 | -9.58% | ||
2006 | -0.58% | ||
2005 | +7.25% | ||
2004 | -4.61% | ||
2003 | +1.13% | ||
2002 | -1.85% | ||
2001 | +4.73% | ||
2000 | +9.52% | ||
1999 | -29.21% | ||
1998 | +3.09% | ||
1997 | +8.82% | ||
1996 | +1.71% | ||
1995 | +17.00% | ||
1994 | -22.48% | ||
1993 | +5.74% | ||
1992 | +3.39% |
- Börse
- Aktien
- Aktie BlackRock MuniYield New York Quality Fund, Inc. - Nyse
- Kurse BlackRock MuniYield New York Quality Fund, Inc.