Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.92 USD | +0.51% | -0.70% | -4.15% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 10.01 $ | 9.97 $ | 9.87 $ | 9.87 $ |
Volumen | 44 285 | 36 094 | 39 070 | 67 464 |
Veränderung | +0.20% | -0.40% | -1.00% | 0.00% |
Eröffnung | 10.03 | 9.99 | 9.92 | 9.84 |
Hoch | 10.03 | 10.01 | 9.93 | 9.89 |
Tief | 9.97 | 9.96 | 9.85 | 9.79 |
Performance
1 Tag | +0.51% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -5.61% | ||
1 Monat | -5.61% | ||
3 Monate | -1.78% | ||
6 Monate | +12.09% | ||
Laufendes Jahr | -4.15% | ||
1 Jahr | -3.97% | ||
3 Jahre | -28.89% | ||
5 Jahre | -18.49% | ||
10 Jahre | -21.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | -0.70% | -4.15% | -3.97% | 223 Mio. | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.28 Mrd. | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91 Mrd. | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.28 Mrd. | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.15 Mrd. | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.09 Mrd. | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.63 Mrd. | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.62 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91 Mrd. | ||
-0.15% | -0.31% | +0.93% | +1.72% | 3.73 Mrd. | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.19 Mrd. | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.16 Mrd. | ||
0.00% | -1.92% | -11.40% | -21.48% | 3.1 Mrd. | ||
+0.21% | -1.62% | -14.59% | -24.06% | 3 Mrd. | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48 Mrd. | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.47 Mrd. | ||
Durchschnitt | -0.06% | -1.89% | +1.03% | +6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.94% | +2.17% | +12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 9.92 | 1 224 | 38 488 |
21:59:58 | 9.91 | 104 | 37 264 |
21:59:56 | 9.91 | 100 | 37 160 |
21:59:56 | 9.91 | 100 | 37 060 |
21:59:50 | 9.91 | 400 | 36 960 |
21:59:15 | 9.91 | 100 | 36 560 |
21:43:41 | 9.9 | 100 | 36 460 |
21:35:55 | 9.9 | 100 | 36 360 |
21:23:08 | 9.91 | 100 | 36 260 |
21:22:49 | 9.91 | 201 | 36 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.64% | ||
2023 | +1.27% | ||
2022 | -29.52% | ||
2021 | +3.72% | ||
2020 | +7.54% | ||
2019 | +13.74% | ||
2018 | -12.75% | ||
2017 | +2.26% | ||
2016 | -3.54% | ||
2015 | +0.68% | ||
2014 | +12.93% | ||
2013 | -19.11% | ||
2012 | +5.40% | ||
2011 | +20.70% | ||
2010 | -3.49% | ||
2009 | +37.06% | ||
2008 | -26.03% | ||
2007 | -8.23% | ||
2006 | +1.69% | ||
2005 | +0.81% | ||
2004 | -2.38% | ||
2003 | +4.04% | ||
2002 | +5.20% | ||
2001 | +1.45% | ||
2000 | +5.20% | ||
1999 | -30.24% | ||
1998 | +5.08% | ||
1997 | +10.28% | ||
1996 | +2.88% | ||
1995 | +15.56% | ||
1994 | -24.37% | ||
1993 | +4.39% | ||
1992 | -5.00% |
- Börse
- Aktien
- A0LCCD Aktie
- Kurse BlackRock MuniYield Quality Fund II, Inc.