Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.31 USD | -0.01% | +0.29% | -2.09% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 10.29 $ | 10.29 $ | 10.311 $ | 10.31 $ |
Volumen | 4 886 | 7 221 | 27 496 | 14 202 |
Veränderung | +0.09% | 0.00% | +0.20% | -0.01% |
Eröffnung | 10.30 | 10.28 | 10.30 | 10.30 |
Hoch | 10.31 | 10.31 | 10.34 | 10.32 |
Tief | 10.29 | 10.28 | 10.30 | 10.30 |
Performance
1 Tag | -0.01% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -2.74% | ||
1 Monat | -3.06% | ||
3 Monate | -0.77% | ||
6 Monate | +17.69% | ||
Laufendes Jahr | -2.09% | ||
1 Jahr | +1.08% | ||
3 Jahre | -29.04% | ||
5 Jahre | -20.94% | ||
10 Jahre | -26.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | +0.29% | -2.09% | +1.08% | 249 Mio. | ||
+0.34% | +2.08% | +3.15% | +13.52% | 12.54 Mrd. | ||
+3.06% | -1.91% | +5.28% | +40.37% | 8.99 Mrd. | ||
+0.15% | +3.19% | -2.75% | +3.85% | 5.44 Mrd. | ||
+1.13% | -2.11% | +1.59% | +92.17% | 5.2 Mrd. | ||
+0.64% | -0.43% | +4.35% | +5.11% | 5.13 Mrd. | ||
-5.05% | -5.05% | +13.99% | +7.34% | 4.47 Mrd. | ||
-4.07% | -4.28% | +16.28% | +13.33% | 4.41 Mrd. | ||
+0.08% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
+0.77% | 0.00% | +1.24% | +3.17% | 3.7 Mrd. | ||
+0.23% | +0.46% | +4.01% | -16.48% | 3.2 Mrd. | ||
-0.09% | +0.09% | -3.18% | -3.01% | 3.18 Mrd. | ||
+0.65% | -0.48% | -10.53% | -17.11% | 3.11 Mrd. | ||
+0.81% | +2.56% | -12.13% | -20.26% | 3.07 Mrd. | ||
0.00% | -0.52% | -2.45% | -1.11% | 2.46 Mrd. | ||
+1.70% | -0.06% | +4.57% | +10.83% | 2.47 Mrd. | ||
Durchschnitt | +0.35% | -0.36% | +1.39% | +8.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.27% | +2.55% | +14.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 10.31 | 100 | 13 634 |
21:59:59 | 10.3 | 100 | 13 534 |
21:57:46 | 10.31 | 100 | 13 434 |
21:42:51 | 10.32 | 100 | 13 334 |
21:42:51 | 10.32 | 100 | 13 234 |
21:41:37 | 10.32 | 100 | 13 134 |
21:41:37 | 10.32 | 100 | 13 034 |
21:41:32 | 10.32 | 100 | 12 934 |
21:41:26 | 10.32 | 2 070 | 12 834 |
21:41:26 | 10.32 | 100 | 10 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.09% | ||
2023 | +4.57% | ||
2022 | -31.87% | ||
2021 | +1.30% | ||
2020 | +4.07% | ||
2019 | +14.54% | ||
2018 | -14.41% | ||
2017 | +2.80% | ||
2016 | -10.72% | ||
2015 | +8.50% | ||
2014 | +15.34% | ||
2013 | -24.59% | ||
2012 | +7.77% | ||
2011 | +12.40% | ||
2010 | -6.00% | ||
2009 | +51.99% | ||
2008 | -37.85% | ||
2007 | -14.25% | ||
2006 | +13.43% | ||
2005 | +13.69% | ||
2004 | +0.65% | ||
2003 | +1.70% | ||
2002 | -0.73% | ||
2001 | -8.99% |
- Börse
- Aktien
- 984326 Aktie
- Kurse BlackRock New York Municipal Income Trust