BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST Zu einer Liste hinzufügen
Kurse Blackrock Resources & Commodities Strategy Trust
Aktien
A1JLMQ
US09257A1088
BCX
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.14 USD | +0.11% |
|
+1.44% | +2.93% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.06 $ | 9.1 $ | 9.09 $ | 9.13 $ |
| Volumen | 175 724 | 151 275 | 204 481 | 179 063 |
| Veränderung | +0.55% | +0.44% | -0.11% | +0.44% |
| Eröffnung | 9.00 | 9.11 | 9.05 | 9.08 |
| Hoch | 9.13 | 9.15 | 9.17 | 9.17 |
| Tief | 9.00 | 9.08 | 9.01 | 9.00 |
Performance
| 1 Tag | +0.11% | ||
| 1 Woche | +1.44% | ||
| Aktueller Monat | +0.66% | ||
| 1 Monat | +2.81% | ||
| 3 Monate | +8.29% | ||
| 6 Monate | +5.79% | ||
| Laufendes Jahr | +2.93% | ||
| 1 Jahr | -4.99% | ||
| 3 Jahre | +0.44% | ||
| 5 Jahre | +11.19% | ||
| 10 Jahre | -23.45% |
Volumen
MärkteTagesvolumen
123 768
Geschätztes Tagesvolumen
123 768
Durchschn. Volumen 20 Tage
264 899
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
2 421 176.86
Rekordvolumen 1
3 706 546
Rekordvolumen 2
2 964 367
Rekordvolumen 3
1 889 407
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
806 325 025
Streubesitz
100 %
Streubesitz (USD)
783 890 351
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
9.00
9.17
1 Monat
8.769.48
Laufendes Jahr
8.259.48
1 Jahr
8.259.87
3 Jahre
7.9111.62
5 Jahre
3.2711.62
10 Jahre
3.2712.53
Indikatoren
Gleitender Durchschnitt 5 Tage
9.08
Gleitender Durchschnitt 20 Tage
9.16
Gleitender Durchschnitt 50 Tage
8.81
Gleitender Durchschnitt 100 Tage
8.78
Kursdifferenz / (MMA5)
-0.68%
Kursdifferenz / (MMA20)
+0.19%
Kursdifferenz / (MMA50)
-3.60%
Kursdifferenz / (MMA100)
-3.89%
STIM
RSI 9 Tage
46.43
RSI 14 Tage
51.60
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.44% | +2.93% | -4.99% | 806 Mio. | ||
| +0.39% | +2.47% | +3.54% | +12.35% | 12.54 Mrd. | ||
| +2.25% | +0.30% | +7.65% | +43.53% | 8.99 Mrd. | ||
| 0.00% | +3.02% | -2.75% | +3.52% | 5.44 Mrd. | ||
| +2.75% | +3.04% | +4.39% | +94.85% | 5.2 Mrd. | ||
| +0.53% | +1.18% | +4.90% | +4.73% | 5.13 Mrd. | ||
| +0.22% | -2.84% | +14.23% | +7.20% | 4.47 Mrd. | ||
| -0.27% | -4.33% | +15.96% | +12.94% | 4.41 Mrd. | ||
| 0.00% | +0.16% | +0.88% | +0.64% | 3.97 Mrd. | ||
| +0.77% | +0.77% | +2.02% | +3.96% | 3.7 Mrd. | ||
| +0.11% | +1.49% | +4.13% | -16.78% | 3.2 Mrd. | ||
| +0.38% | +0.09% | -2.82% | -2.99% | 3.18 Mrd. | ||
| +0.81% | +0.32% | -9.81% | -16.44% | 3.11 Mrd. | ||
| -0.20% | +2.36% | -12.30% | -20.41% | 3.07 Mrd. | ||
| +1.41% | +1.35% | +6.05% | +12.97% | 2.47 Mrd. | ||
| +1.04% | +0.34% | -1.44% | -0.43% | 2.46 Mrd. | ||
| Durchschnitt | +0.63% | -0.32% | +2.35% | +8.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -0.26% | +3.34% | +14.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
61e924b698a0d.zPHUQgklMM7Ixxwl-RdgQSCe19o98oLxbWl6-PfRmaE.jau6L1lKd4u68XRogS8vBhOtmoBRy--pAQMAn6W02M29sLEHehd-qamybw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 9.14 | 900 | 115 685 |
| 21:59:57 | 9.12 | 355 | 114 785 |
| 21:59:57 | 9.125 | 100 | 114 430 |
| 21:59:57 | 9.12 | 147 | 114 330 |
| 21:59:57 | 9.12 | 100 | 114 183 |
| 21:59:51 | 9.11 | 100 | 114 083 |
| 21:59:51 | 9.11 | 200 | 113 983 |
| 21:59:51 | 9.115 | 100 | 113 783 |
| 21:59:50 | 9.112 | 200 | 113 683 |
| 21:59:50 | 9.11 | 200 | 113 483 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.82% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Börse
- Aktien
- A1JLMQ Aktie
- Kurse Blackrock Resources & Commodities Strategy Trust
