Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.96 USD | -0.85% | -6.42% | +0.89% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 34.61 $ | 34.72 $ | 34.25 $ | 33.96 $ |
Volumen | 124 916 | 61 585 | 92 083 | 71 089 |
Veränderung | -2.18% | +0.32% | -1.35% | -0.85% |
Eröffnung | 35.52 | 34.54 | 34.82 | 34.19 |
Hoch | 35.70 | 34.83 | 34.97 | 34.38 |
Tief | 34.57 | 34.54 | 34.25 | 33.95 |
Performance
1 Tag | -0.85% | ||
1 Woche | -6.42% | ||
Aktueller Monat | -8.02% | ||
1 Monat | -5.80% | ||
3 Monate | -0.96% | ||
6 Monate | +8.95% | ||
Laufendes Jahr | +0.89% | ||
1 Jahr | +7.57% | ||
3 Jahre | -42.89% | ||
5 Jahre | +1.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -6.42% | +0.89% | +7.57% | 858 Mio. | ||
-2.39% | -7.02% | +1.40% | +35.98% | 8.87 Mrd. | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.37 Mrd. | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.09 Mrd. | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.13 Mrd. | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.63 Mrd. | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.62 Mrd. | ||
+0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
-0.15% | -1.78% | -0.25% | +1.65% | 3.72 Mrd. | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.19 Mrd. | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.18 Mrd. | ||
-0.44% | -2.82% | -11.37% | -18.86% | 3.13 Mrd. | ||
+0.46% | +0.53% | -13.87% | -22.58% | 3.02 Mrd. | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.4 Mrd. | ||
Durchschnitt | -0.14% | -2.17% | +1.32% | +7.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.21% | +2.06% | +13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 33.96 | 197 | 51 304 |
21:59:50 | 33.96 | 143 | 51 107 |
21:59:37 | 33.97 | 100 | 50 964 |
21:58:53 | 33.96 | 239 | 50 864 |
21:58:53 | 33.96 | 700 | 50 625 |
21:56:27 | 33.97 | 310 | 49 925 |
21:56:01 | 33.95 | 268 | 49 615 |
21:55:46 | 33.97 | 100 | 49 347 |
21:55:23 | 33.95 | 200 | 49 247 |
21:55:23 | 33.95 | 160 | 49 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.89% | ||
2023 | +18.65% | ||
2022 | -43.23% | ||
2021 | -6.25% | ||
2020 | +60.20% | ||
2019 | +21.07% | ||
2018 | +2.96% | ||
2017 | +48.77% | ||
2016 | +3.64% | ||
2015 | -1.59% | ||
2014 | -12.05% |
- Börse
- Aktien
- A2PGN3 Aktie
- Kurse BlackRock Science and Technology Trust