BLACKROCK TAXABLE MUNICIPAL BOND TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.58 USD | -0.51% |
|
+0.52% | -4.18% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 15.58 $ | 15.58 $ | 15.66 $ | 15.58 $ |
| Volumen | 126 479 | 93 292 | 168 634 | 117 263 |
| Veränderung | 0.00% | 0.00% | +0.51% | -0.51% |
| Eröffnung | 15.61 | 15.55 | 15.56 | 15.61 |
| Hoch | 15.67 | 15.62 | 15.73 | 15.66 |
| Tief | 15.55 | 15.54 | 15.53 | 15.54 |
Performance
| 1 Tag | -0.51% | ||
| 1 Woche | +0.52% | ||
| Aktueller Monat | -4.65% | ||
| 1 Monat | -5.12% | ||
| 3 Monate | -6.31% | ||
| 6 Monate | +5.48% | ||
| Laufendes Jahr | -4.18% | ||
| 1 Jahr | -11.33% | ||
| 3 Jahre | -37.83% | ||
| 5 Jahre | -30.91% | ||
| 10 Jahre | -23.18% |
Volumen
MärkteTagesvolumen
117 263
Geschätztes Tagesvolumen
117 263
Durchschn. Volumen 20 Tage
209 735
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
3 267 671.30
Rekordvolumen 1
1 368 556
Rekordvolumen 2
1 318 546
Rekordvolumen 3
1 162 313
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
926 390 210
Streubesitz
100 %
Streubesitz (USD)
967 670 769
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
15.53
15.73
1 Monat
15.3916.54
Laufendes Jahr
15.3917.13
1 Jahr
14.3318.10
3 Jahre
14.3327.12
5 Jahre
14.3327.49
10 Jahre
14.3327.49
Indikatoren
Gleitender Durchschnitt 5 Tage
15.61
Gleitender Durchschnitt 20 Tage
15.95
Gleitender Durchschnitt 50 Tage
16.27
Gleitender Durchschnitt 100 Tage
16.34
Kursdifferenz / (MMA5)
+0.18%
Kursdifferenz / (MMA20)
+2.36%
Kursdifferenz / (MMA50)
+4.43%
Kursdifferenz / (MMA100)
+4.90%
STIM
RSI 9 Tage
28.42
RSI 14 Tage
30.35
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.52% | -4.18% | -11.33% | 926 Mio. | ||
| +0.24% | +2.72% | +3.79% | +14.23% | 12.58 Mrd. | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19 Mrd. | ||
| +0.15% | +3.18% | -2.60% | +4.01% | 5.44 Mrd. | ||
| -3.42% | -0.49% | +0.81% | +90.70% | 5.36 Mrd. | ||
| +0.16% | +1.34% | +5.07% | +5.84% | 5.15 Mrd. | ||
| 0.00% | -2.84% | +14.23% | +7.58% | 4.48 Mrd. | ||
| +0.07% | -4.26% | +16.04% | +13.10% | 4.42 Mrd. | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98 Mrd. | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76 Mrd. | ||
| 0.00% | +1.49% | +4.13% | -16.38% | 3.21 Mrd. | ||
| -0.47% | -0.37% | -3.27% | -3.10% | 3.2 Mrd. | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16 Mrd. | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09 Mrd. | ||
| -0.06% | +1.29% | +5.99% | +12.33% | 2.5 Mrd. | ||
| -0.43% | -0.09% | -1.86% | -0.51% | 2.49 Mrd. | ||
| Durchschnitt | -0.41% | +0.98% | +1.55% | +7.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.30% | +2.91% | +14.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
94d511dd4.CEw5r_zlfhTT2CrZy5ixf13pTuJy8xAn8pX38HWj8VA.Xn5T67KWF2WqsULu_NPfCx-iGI8Xh0pJysaEvyXMySN6FEHqyqgKWqqcew
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 15.58 | 245 | 106 727 |
| 21:59:51 | 15.58 | 100 | 106 482 |
| 21:59:50 | 15.59 | 200 | 106 382 |
| 21:59:50 | 15.59 | 238 | 106 182 |
| 21:59:50 | 15.59 | 100 | 105 944 |
| 21:59:46 | 15.59 | 100 | 105 844 |
| 21:59:46 | 15.58 | 200 | 105 744 |
| 21:59:46 | 15.58 | 135 | 105 544 |
| 21:59:46 | 15.58 | 300 | 105 409 |
| 21:59:46 | 15.58 | 200 | 105 109 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.18% | ||
| 2023 | -3.44% | ||
| 2022 | -35.68% | ||
| 2021 | -2.89% | ||
| 2020 | +10.76% | ||
| 2019 | +15.79% | ||
| 2018 | -9.36% | ||
| 2017 | +7.36% | ||
| 2016 | +2.96% | ||
| 2015 | -5.32% | ||
| 2014 | +15.72% | ||
| 2013 | -16.27% | ||
| 2012 | +7.12% | ||
| 2011 | +22.98% | ||
| 2010 | -13.20% |
- Börse
- Aktien
- A1CWDA Aktie
- Kurse BlackRock Taxable Municipal Bond Trust
