Kurse BlackRock TCP Capital Corp.
Aktien
A2N4AB
US09259E1082
TCPC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.14 USD | +0.60% | -0.10% | -12.13% |
22.03. | BLACKROCK TCP CAPITAL CORP. : Keefe, Bruyette & Woods bekräftigt seine neutrale Bewertung | ZM |
19.03. | Sektor Update: Finanzaktien fallen am Dienstag vor der Glocke | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 10.09 $ | 10.1 $ | 10.08 $ | 10.14 $ |
Volumen | 268 611 | 416 179 | 295 106 | 306 971 |
Veränderung | -1.66% | +0.10% | -0.20% | +0.60% |
Eröffnung | 10.28 | 10.10 | 10.10 | 10.08 |
Hoch | 10.30 | 10.22 | 10.14 | 10.18 |
Tief | 10.06 | 10.06 | 10.02 | 10.07 |
Performance
1 Tag | +0.60% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -0.10% | ||
3 Monate | -12.21% | ||
6 Monate | -7.06% | ||
Laufendes Jahr | -12.13% | ||
1 Jahr | -1.36% | ||
3 Jahre | -30.55% | ||
5 Jahre | -29.49% | ||
10 Jahre | -38.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.10% | -12.13% | -1.36% | 863 Mio. | ||
+1.07% | -2.29% | -5.90% | +41.22% | 87.1 Mrd. | ||
-1.72% | -4.42% | +14.22% | +80.87% | 85.22 Mrd. | ||
+0.62% | -1.75% | +10.75% | +58.77% | 25.31 Mrd. | ||
-0.12% | -2.88% | -3.23% | -2.41% | 17.9 Mrd. | ||
-0.95% | -4.92% | +9.68% | +44.86% | 16.26 Mrd. | ||
+0.40% | -2.38% | +3.08% | +8.36% | 13.67 Mrd. | ||
+0.40% | -5.67% | -16.72% | -7.60% | 13.01 Mrd. | ||
+2.25% | +0.63% | +16.35% | +106.34% | 9.51 Mrd. | ||
-0.22% | -3.28% | +22.89% | +65.25% | 8.55 Mrd. | ||
+1.03% | -2.66% | +24.92% | +135.20% | 6.86 Mrd. | ||
+0.33% | -3.97% | -14.57% | -11.34% | 6.83 Mrd. | ||
+1.67% | +0.55% | +9.57% | +18.55% | 5.3 Mrd. | ||
-0.38% | -2.60% | +6.92% | +27.74% | 4.55 Mrd. | ||
-0.07% | -4.28% | -2.82% | +52.73% | 4.46 Mrd. | ||
-1.87% | -7.72% | -26.94% | -40.94% | 4.32 Mrd. | ||
Durchschnitt | +0.19% | -2.96% | +2.25% | +36.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -3.20% | +4.06% | +49.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.14 | 11 311 | 230 841 |
21:59:56 | 10.14 | 100 | 219 530 |
21:59:55 | 10.13 | 100 | 219 430 |
21:59:54 | 10.14 | 300 | 219 330 |
21:59:54 | 10.14 | 100 | 219 030 |
21:59:54 | 10.14 | 200 | 218 930 |
21:59:52 | 10.13 | 100 | 218 730 |
21:59:51 | 10.13 | 100 | 218 630 |
21:59:51 | 10.14 | 100 | 218 530 |
21:59:50 | 10.14 | 100 | 218 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.13% | ||
2023 | -10.82% | ||
2022 | -4.22% | ||
2021 | +20.20% | ||
2020 | -20.00% | ||
2019 | +7.75% | ||
2018 | -14.66% | ||
2017 | -9.59% | ||
2016 | +21.32% | ||
2015 | -16.98% | ||
2014 | 0.00% | ||
2013 | +13.84% | ||
2012 | +1.31% |
- Börse
- Aktien
- A2N4AB Aktie
- Kurse BlackRock TCP Capital Corp.