Kurse Blackstone Senior Floating Rate 2027 Term Fund
Aktien
A1JLMV
US09256U1051
BSL
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.23 USD | +0.40% | +0.47% | +6.56% |
5-Tages-Kurse
verzögerte Kurse Nyse11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 14.16 $ | 14.09 $ | 14.16 $ | 14.17 $ |
Volumen | 17 560 | 59 194 | 152 032 | 34 401 |
Veränderung | -0.13% | -0.49% | +0.50% | +0.07% |
Eröffnung | 14.17 | 14.16 | 14.09 | 14.14 |
Hoch | 14.19 | 14.20 | 14.21 | 14.18 |
Tief | 14.16 | 14.08 | 14.06 | 14.09 |
Performance
1 Tag | +0.40% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -0.73% | ||
1 Monat | -1.21% | ||
3 Monate | +6.01% | ||
6 Monate | +10.71% | ||
Laufendes Jahr | +6.56% | ||
1 Jahr | +11.05% | ||
3 Jahre | -11.31% | ||
5 Jahre | -16.02% | ||
10 Jahre | -21.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +0.47% | +6.56% | +11.05% | 184 Mio. | ||
+0.44% | -0.93% | +1.50% | +11.34% | 12.28 Mrd. | ||
-0.83% | -5.97% | +3.56% | +38.87% | 8.91 Mrd. | ||
+1.06% | -1.45% | -4.61% | +2.47% | 5.28 Mrd. | ||
-1.57% | -5.72% | -0.28% | +89.38% | 5.15 Mrd. | ||
+0.05% | -3.77% | +3.73% | +5.86% | 5.09 Mrd. | ||
-0.52% | -0.03% | +20.58% | +17.29% | 4.63 Mrd. | ||
+0.63% | +0.31% | +18.32% | +11.16% | 4.62 Mrd. | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.91 Mrd. | ||
-0.15% | -0.31% | +0.93% | +1.72% | 3.73 Mrd. | ||
+0.47% | -0.28% | -2.45% | -2.72% | 3.19 Mrd. | ||
+0.23% | -2.57% | +2.83% | -17.74% | 3.16 Mrd. | ||
0.00% | -1.92% | -11.40% | -21.48% | 3.1 Mrd. | ||
+0.21% | -1.62% | -14.59% | -24.06% | 3 Mrd. | ||
+0.17% | -1.02% | -1.61% | -0.17% | 2.48 Mrd. | ||
-0.84% | -4.64% | +3.77% | +10.45% | 2.47 Mrd. | ||
Durchschnitt | -0.07% | -1.71% | +1.70% | +8.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -1.93% | +2.20% | +13.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 14.23 | 147 | 28 633 |
21:59:50 | 14.23 | 100 | 28 486 |
21:53:36 | 14.22 | 1 000 | 28 386 |
21:46:15 | 14.22 | 200 | 27 386 |
21:02:41 | 14.21 | 145 | 27 186 |
21:02:41 | 14.2 | 100 | 27 041 |
21:02:41 | 14.2 | 100 | 26 941 |
21:02:41 | 14.2 | 249 | 26 841 |
20:43:16 | 14.2 | 100 | 26 592 |
20:43:11 | 14.2 | 100 | 26 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.14% | ||
2023 | +7.40% | ||
2022 | -27.61% | ||
2021 | +20.75% | ||
2020 | -11.95% | ||
2019 | +5.35% | ||
2018 | -14.83% | ||
2017 | -0.44% | ||
2016 | +21.75% | ||
2015 | -11.29% | ||
2014 | -11.19% | ||
2013 | -7.28% | ||
2012 | +10.73% | ||
2011 | -8.02% | ||
2010 | -0.20% |
- Börse
- Aktien
- A1JLMV Aktie
- Kurse Blackstone Senior Floating Rate 2027 Term Fund