Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.064 AUD | +4.92% | -1.54% | -8.57% |
15.03. | Blackstone Minerals Limited meldet Gewinnergebnisse für das Halbjahr bis zum 31. Dezember 2023 | CI |
15.01. | American West Metals ernennt Vorsitzenden; Aktien steigen um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.063 $ | 0.061 $ | 0.061 $ | 0.064 $ |
Volumen | 441 914 | 598 378 | 339 117 | 166 032 |
Veränderung | -16.00% | -3.17% | 0.00% | +4.92% |
Eröffnung | 0.07 | 0.06 | 0.06 | 0.06 |
Hoch | 0.07 | 0.07 | 0.06 | 0.06 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +4.92% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +10.34% | ||
1 Monat | +14.29% | ||
3 Monate | -5.88% | ||
6 Monate | -48.80% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | -60.00% | ||
3 Jahre | -85.45% | ||
5 Jahre | -20.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.92% | -1.54% | -8.57% | -60.00% | 20.86 Mio. | ||
+1.35% | +1.05% | -12.18% | +1.65% | 144 Mrd. | ||
+0.78% | +1.55% | -14.12% | -4.11% | 108 Mrd. | ||
+1.53% | +4.59% | -7.79% | -3.18% | 65.79 Mrd. | ||
-1.94% | -1.75% | +4.02% | +18.92% | 50.68 Mrd. | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23 Mrd. | ||
+1.51% | +6.16% | -0.95% | -23.13% | 29.45 Mrd. | ||
+3.99% | +2.09% | +10.68% | +29.25% | 22.73 Mrd. | ||
-0.51% | +0.17% | -8.10% | -11.21% | 14.9 Mrd. | ||
+2.54% | +1.51% | +25.76% | +40.40% | 14.48 Mrd. | ||
+0.02% | +1.49% | +5.07% | -0.40% | 12.1 Mrd. | ||
+2.39% | +0.33% | -9.91% | -27.18% | 8.63 Mrd. | ||
+3.43% | +1.54% | +27.86% | +77.46% | 7.64 Mrd. | ||
+2.13% | -1.79% | -3.04% | +11.34% | 7.36 Mrd. | ||
+0.95% | +3.42% | +12.80% | +30.25% | 6.44 Mrd. | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65 Mrd. | ||
Durchschnitt | +1.57% | -0.12% | +1.27% | +5.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.45% | -4.98% | +4.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 0.064 | 2 044 | 165 316 |
06:10:09 | 0.064 | 365 | 163 272 |
03:58:56 | 0.062 | 20 832 | 162 907 |
03:58:56 | 0.062 | 2 509 | 142 075 |
03:58:55 | 0.061 | 21 057 | 139 566 |
03:58:55 | 0.061 | 7 000 | 118 509 |
02:42:53 | 0.062 | 2 509 | 111 509 |
02:42:53 | 0.06 | 9 000 | 109 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | -48.15% | ||
2022 | -76.11% | ||
2021 | +48.68% | ||
2020 | +153.33% | ||
2019 | +30.43% | ||
2018 | -76.53% | ||
2017 | +139.02% |
- Börse
- Aktien
- Aktie Blackstone Minerals Limited - Australian S.E.
- Kurse Blackstone Minerals Limited