Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.48 USD | +0.85% | -0.75% | -12.98% |
17.04. | BLACKSTONE MORTGAGE TRUST, INC. : BTIG bleibt bei seiner Kaufempfehlung | ZM |
10.04. | BLACKSTONE MORTGAGE TRUST, INC. : JPMorgan Chase gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.27 $ | 18.25 $ | 18.23 $ | 18.33 $ | 18.5 $ |
Volumen | 2 586 468 | 2 622 654 | 1 518 285 | 1 678 157 | 709 375 |
Veränderung | -2.04% | -0.11% | -0.11% | +0.55% | +0.85% |
Eröffnung | 18.79 | 18.10 | 18.36 | 18.33 | 18.27 |
Hoch | 18.95 | 18.28 | 18.52 | 18.55 | 18.57 |
Tief | 18.07 | 17.88 | 18.22 | 18.22 | 18.24 |
Performance
1 Tag | +0.85% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -7.03% | ||
1 Monat | -6.75% | ||
3 Monate | -10.10% | ||
6 Monate | -9.49% | ||
Laufendes Jahr | -12.98% | ||
1 Jahr | +2.04% | ||
3 Jahre | -42.92% | ||
5 Jahre | -46.58% | ||
10 Jahre | -34.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -0.75% | -12.98% | +2.04% | 3.22 Mrd. | ||
+0.92% | -1.33% | -6.07% | -5.28% | 9 Mrd. | ||
+1.21% | -1.42% | -6.44% | -8.22% | 6.3 Mrd. | ||
+0.86% | +0.60% | -7.97% | +9.17% | 6.01 Mrd. | ||
+1.12% | +3.63% | -16.71% | +14.41% | 2.35 Mrd. | ||
+1.28% | -0.56% | -8.86% | +12.39% | 1.49 Mrd. | ||
+1.48% | +3.43% | -16.05% | -16.94% | 1.46 Mrd. | ||
+1.16% | -0.38% | -9.04% | +13.07% | 1.31 Mrd. | ||
+0.22% | +3.00% | -34.41% | -23.20% | 1.23 Mrd. | ||
+1.64% | +1.08% | -12.99% | -13.49% | 1.23 Mrd. | ||
+1.77% | -0.07% | -9.43% | +12.37% | 1.15 Mrd. | ||
+1.22% | -2.52% | -7.28% | +3.57% | 1.05 Mrd. | ||
+1.25% | +1.54% | -7.11% | +0.48% | 1.01 Mrd. | ||
+1.87% | +0.31% | -17.99% | -26.92% | 970 Mio. | ||
+0.93% | +1.92% | -10.27% | -8.47% | 959 Mio. | ||
+2.06% | -1.71% | -6.29% | -29.42% | 863 Mio. | ||
Durchschnitt | +1.27% | -2.30% | -11.87% | -4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -2.46% | -9.83% | -2.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:00:09 | 18.5 | 100 | 606 959 |
20:00:09 | 18.5 | 300 | 606 859 |
20:00:09 | 18.5 | 100 | 606 559 |
20:00:09 | 18.5 | 107 | 606 459 |
20:00:09 | 18.5 | 100 | 606 352 |
20:00:09 | 18.5 | 200 | 606 252 |
20:00:09 | 18.5 | 171 | 606 052 |
20:00:09 | 18.5 | 117 | 605 881 |
20:00:09 | 18.5 | 100 | 605 764 |
20:00:09 | 18.5 | 212 | 605 664 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.82% | ||
2023 | +0.47% | ||
2022 | -30.86% | ||
2021 | +11.22% | ||
2020 | -26.03% | ||
2019 | +16.82% | ||
2018 | -0.99% | ||
2017 | +7.02% | ||
2016 | +12.37% | ||
2015 | -8.17% | ||
2014 | +7.41% | ||
2013 | +29.19% | ||
2012 | -6.67% | ||
2011 | +45.16% | ||
2010 | +22.05% | ||
2009 | -64.72% | ||
2008 | -88.25% | ||
2007 | -38.63% | ||
2006 | +70.56% | ||
2005 | -4.66% | ||
2004 | +35.29% | ||
2003 | +42.77% | ||
2002 | -7.99% | ||
2001 | +16.66% | ||
2000 | -1.25% | ||
1999 | -16.67% | ||
1998 | -46.67% | ||
1997 | +309.09% | ||
1996 | +83.33% | ||
1995 | -7.69% | ||
1994 | -23.53% | ||
1993 | 0.00% | ||
1992 | +13.33% | ||
1991 | -21.05% | ||
1990 | -13.64% | ||
1989 | -52.17% | ||
1988 | +27.78% | ||
1987 | -60.44% | ||
1986 | -3.19% | ||
1985 | +9.30% | ||
1984 | -3.37% | ||
1983 | +9.88% | ||
1982 | +14.08% | ||
1981 | -5.33% | ||
1980 | +17.19% |
- Börse
- Aktien
- A1T90Y Aktie
- Kurse Blackstone Mortgage Trust, Inc.