Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.64 USD | -1.93% | -1.63% | -34.86% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.63 $ | 9.32 $ | 9.83 $ | 9.64 $ |
Volumen | 14 916 311 | 6 705 432 | 6 509 682 | 3 900 196 |
Veränderung | -1.23% | -3.22% | +5.47% | -1.93% |
Eröffnung | 9.72 | 9.78 | 9.35 | 9.82 |
Hoch | 9.84 | 9.78 | 10.28 | 9.90 |
Tief | 9.50 | 9.14 | 9.30 | 9.50 |
Performance
1 Tag | -1.93% | ||
1 Woche | -1.63% | ||
Aktueller Monat | -14.23% | ||
1 Monat | -2.33% | ||
3 Monate | -18.79% | ||
6 Monate | -17.96% | ||
Laufendes Jahr | -34.86% | ||
1 Jahr | -46.09% | ||
3 Jahre | -62.39% | ||
5 Jahre | -25.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.93% | -1.63% | -34.86% | -46.09% | 2.18 Mrd. | ||
-0.47% | +0.32% | +19.22% | +35.66% | 90.16 Mrd. | ||
+0.69% | +2.30% | +41.82% | +71.34% | 24.23 Mrd. | ||
+1.48% | +1.10% | +37.72% | +92.90% | 16.13 Mrd. | ||
-0.61% | +2.44% | +19.27% | +77.02% | 10 Mrd. | ||
0.00% | 0.00% | +4.29% | -13.71% | 8.42 Mrd. | ||
+0.86% | +0.69% | +31.17% | -5.95% | 8.06 Mrd. | ||
+1.48% | +10.13% | -0.82% | -12.78% | 7.34 Mrd. | ||
+3.52% | -10.11% | +161.16% | +764.37% | 6.83 Mrd. | ||
-0.78% | -0.39% | +55.58% | +42.57% | 5.43 Mrd. | ||
+2.43% | -6.37% | +166.67% | +211.33% | 5.04 Mrd. | ||
+1.72% | -2.95% | +26.71% | +33.41% | 3.83 Mrd. | ||
+2.35% | -1.15% | +25.05% | +21.94% | 3.86 Mrd. | ||
+2.22% | +9.43% | +113.93% | +144.69% | 3.34 Mrd. | ||
-0.75% | +2.85% | +21.63% | +15.00% | 3.21 Mrd. | ||
+5.00% | +22.47% | +124.81% | +687.20% | 3.31 Mrd. | ||
Durchschnitt | +1.08% | +0.33% | +50.83% | +132.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.91% | +35.05% | +81.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 9.64 | 354 207 | 3 298 233 |
21:59:59 | 9.635 | 100 | 2 944 026 |
21:59:59 | 9.64 | 148 | 2 943 926 |
21:59:59 | 9.64 | 300 | 2 943 778 |
21:59:58 | 9.64 | 300 | 2 943 478 |
21:59:58 | 9.64 | 300 | 2 943 178 |
21:59:58 | 9.645 | 168 | 2 942 878 |
21:59:58 | 9.64 | 300 | 2 942 710 |
21:59:57 | 9.64 | 156 | 2 942 410 |
21:59:57 | 9.645 | 146 | 2 942 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.86% | ||
2023 | -22.59% | ||
2022 | -12.81% | ||
2021 | -23.48% | ||
2020 | +283.67% | ||
2019 | -25.15% | ||
2018 | -60.08% |
- Börse
- Aktien
- A2JQTG Aktie
- Kurse Bloom Energy Corporation