Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.99 PHP | -0.10% | -4.49% | +1.52% |
5-Tages-Kurse
Schlusskurs Philippines S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 10 ₱ | 10.1 ₱ | 10 ₱ | 10 ₱ | 9.99 ₱ |
Volumen | 6 025 500 | 5 868 100 | 8 300 800 | 4 670 900 | 3 065 800 |
Veränderung | -4.40% | +1.00% | -0.99% | 0.00% | -0.10% |
Eröffnung | 10.40 | 10.00 | 10.10 | 10.00 | 10.00 |
Hoch | 10.56 | 10.40 | 10.30 | 10.26 | 10.16 |
Tief | 9.98 | 10.00 | 9.99 | 9.92 | 9.98 |
Performance
1 Tag | -0.10% | ||
1 Woche | -4.49% | ||
Aktueller Monat | -9.51% | ||
1 Monat | -9.51% | ||
3 Monate | -2.63% | ||
6 Monate | +0.71% | ||
Laufendes Jahr | +1.52% | ||
1 Jahr | +10.26% | ||
3 Jahre | +48.00% | ||
5 Jahre | -21.46% | ||
10 Jahre | -0.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -4.49% | +1.52% | +10.26% | 1.98 Mrd. | ||
+2.42% | -7.34% | -5.39% | -26.15% | 34.69 Mrd. | ||
+0.02% | -0.98% | -5.04% | -5.46% | 13.45 Mrd. | ||
+2.62% | -1.97% | +6.99% | -14.57% | 10.92 Mrd. | ||
+1.08% | +3.87% | -6.00% | -19.66% | 8.24 Mrd. | ||
+1.85% | +5.34% | +11.74% | -31.00% | 2.46 Mrd. | ||
+1.97% | +0.67% | -6.25% | -22.32% | 2.21 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
-0.01% | -11.89% | +15.57% | -6.39% | 1.44 Mrd. | ||
+1.44% | -3.18% | -1.21% | -5.95% | 1.29 Mrd. | ||
+3.50% | +5.71% | -11.38% | -30.19% | 1.05 Mrd. | ||
-1.72% | +2.49% | +11.34% | +0.61% | 929 Mio. | ||
+0.36% | +5.97% | +2.59% | -23.32% | 621 Mio. | ||
+1.34% | +5.37% | -7.10% | -7.48% | 620 Mio. | ||
+8.67% | +2.61% | +46.58% | +148.86% | 410 Mio. | ||
0.00% | 0.00% | -8.24% | -5.45% | 262 Mio. | ||
Durchschnitt | +1.24% | -0.59% | +3.05% | -2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -3.53% | -2.18% | -17.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.52% | ||
2023 | +28.63% | ||
2022 | +21.43% | ||
2021 | -22.32% | ||
2020 | -28.23% | ||
2019 | +20.09% | ||
2018 | -13.67% | ||
2017 | +77.24% | ||
2016 | +35.46% | ||
2015 | -63.39% | ||
2014 | +44.02% | ||
2013 | -34.77% | ||
2012 | -65.71% |
- Börse
- Aktien
- BLOOM Aktie
- Kurse Bloomberry Resorts Corporation