Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.3 USD | +1.81% | +1.02% | -3.04% |
12.04. | Hedgefonds Barington fordert Paramount auf, die Gespräche mit Skydance abzubrechen | RE |
04.04. | Bloomin' Brands ernennt William Michael Healy zum Chief Financial Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 27.03 $ | 27.04 $ | 26.81 $ | 27.295 $ |
Volumen | 1 099 942 | 1 742 653 | 1 068 679 | 1 020 499 |
Veränderung | +0.45% | +0.04% | -0.85% | +1.81% |
Eröffnung | 27.06 | 26.87 | 27.15 | 27.01 |
Hoch | 27.28 | 27.27 | 27.26 | 27.33 |
Tief | 26.81 | 26.79 | 26.57 | 26.90 |
Performance
1 Tag | +1.81% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -0.05% | ||
3 Monate | +5.35% | ||
6 Monate | +18.01% | ||
Laufendes Jahr | -3.04% | ||
1 Jahr | +12.60% | ||
3 Jahre | -3.17% | ||
5 Jahre | +41.13% | ||
10 Jahre | +24.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +1.02% | -3.04% | +12.60% | 2.38 Mrd. | ||
-0.04% | +4.11% | +3.91% | +7.42% | 47.22 Mrd. | ||
+0.86% | +1.13% | -5.12% | +2.65% | 18.61 Mrd. | ||
+0.45% | +3.89% | -20.90% | -19.97% | 12.36 Mrd. | ||
+0.48% | +1.58% | +14.99% | -10.97% | 11.84 Mrd. | ||
+2.72% | -2.59% | +42.46% | - | 6.98 Mrd. | ||
+1.23% | +5.14% | -16.66% | +42.55% | 6.16 Mrd. | ||
+2.67% | +0.81% | -11.38% | +2.58% | 4.35 Mrd. | ||
+0.57% | +2.34% | +7.69% | -0.28% | 3.54 Mrd. | ||
+0.03% | +0.09% | -21.72% | -1.66% | 3.5 Mrd. | ||
+0.65% | +2.94% | +9.20% | +23.77% | 3.29 Mrd. | ||
-.--% | -0.70% | -.--% | +6.32% | 2.89 Mrd. | ||
-1.46% | -6.33% | -12.72% | -13.92% | 2.22 Mrd. | ||
+2.84% | +3.35% | +4.23% | +65.14% | 2.26 Mrd. | ||
+0.71% | +3.93% | -5.40% | +32.39% | 2.15 Mrd. | ||
+1.65% | +4.08% | -15.70% | -14.54% | 2.12 Mrd. | ||
Durchschnitt | +0.95% | +0.81% | -1.89% | +8.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.16% | +0.48% | +4.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.3 | 143 928 | 699 495 |
21:59:57 | 27.3 | 200 | 555 567 |
21:59:57 | 27.3 | 100 | 555 367 |
21:59:57 | 27.3 | 148 | 555 267 |
21:59:57 | 27.3 | 100 | 555 119 |
21:59:57 | 27.3 | 100 | 555 019 |
21:59:57 | 27.31 | 100 | 554 919 |
21:59:57 | 27.31 | 100 | 554 819 |
21:59:57 | 27.3 | 200 | 554 719 |
21:59:57 | 27.3 | 281 | 554 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.04% | ||
2023 | +39.91% | ||
2022 | -4.10% | ||
2021 | +8.03% | ||
2020 | -12.01% | ||
2019 | +23.37% | ||
2018 | -16.17% | ||
2017 | +18.36% | ||
2016 | +6.75% | ||
2015 | -31.79% | ||
2014 | +3.12% | ||
2013 | +53.52% | ||
2012 | +26.03% |
- Börse
- Aktien
- A1JWXL Aktie
- Kurse Bloomin' Brands, Inc.