Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
556 GBX | +0.36% | +0.72% | +18.30% |
14.02. | Investoren feiern stabile britische Inflation | AN |
14.02. | FTSE 100 legt zu, da die britische Inflation unter den Erwartungen liegt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 556 p | 574 p | 554 p | 556 p |
Volumen | 141 598 | 413 984 | 122 095 | 84 951 |
Veränderung | +1.46% | +3.24% | -3.48% | +0.36% |
Eröffnung | 548.00 | 564.00 | 574.00 | 556.00 |
Hoch | 566.00 | 580.87 | 582.00 | 582.00 |
Tief | 544.00 | 556.00 | 553.50 | 536.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +2.02% | ||
3 Monate | +19.06% | ||
6 Monate | +41.12% | ||
Laufendes Jahr | +18.30% | ||
1 Jahr | +22.74% | ||
3 Jahre | +83.50% | ||
5 Jahre | +146.74% | ||
10 Jahre | +237.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +0.72% | +18.30% | +22.74% | 568 Mio. | ||
-1.13% | +1.66% | +4.02% | +17.67% | 8.53 Mrd. | ||
+0.12% | +3.50% | +11.28% | +77.83% | 6.6 Mrd. | ||
+4.26% | -3.47% | +42.94% | +16.67% | 5.01 Mrd. | ||
-1.90% | -7.29% | +16.91% | -12.93% | 3.69 Mrd. | ||
0.00% | 0.00% | +11.53% | -6.61% | 3.09 Mrd. | ||
-0.24% | -4.84% | +21.83% | -0.32% | 3.08 Mrd. | ||
+1.04% | +0.55% | -2.00% | -1.00% | 2.42 Mrd. | ||
+0.95% | -3.27% | +22.52% | +40.68% | 1.71 Mrd. | ||
+1.44% | -7.24% | +8.47% | +0.79% | 1.69 Mrd. | ||
+1.22% | -7.32% | +0.27% | +3.18% | 1.24 Mrd. | ||
+0.74% | -4.07% | -1.73% | -13.54% | 1.19 Mrd. | ||
+0.75% | +1.51% | +9.04% | +4.94% | 444 Mio. | ||
+3.66% | +14.45% | -20.16% | -15.38% | 436 Mio. | ||
+3.25% | +11.11% | -21.40% | -18.06% | 416 Mio. | ||
+0.90% | +6.58% | -0.33% | +31.87% | 405 Mio. | ||
Durchschnitt | +0.96% | -0.81% | +7.59% | +9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -0.50% | +13.13% | +18.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:27:54 | 564 | 16 | 80 353 |
17:27:39 | 564 | 11 | 80 337 |
17:26:59 | 564 | 10 | 80 326 |
17:20:41 | 564 | 101 | 80 316 |
17:19:18 | 564 | 140 | 80 215 |
17:15:42 | 559.3 | 2 000 | 80 075 |
17:12:54 | 562 | 23 | 78 075 |
17:12:54 | 562 | 23 | 78 052 |
17:12:53 | 560 | 551 | 78 029 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.30% | ||
2023 | +4.56% | ||
2022 | +24.86% | ||
2021 | +22.45% | ||
2020 | +4.60% | ||
2019 | +43.56% | ||
2018 | +6.88% | ||
2017 | +11.34% | ||
2016 | +12.79% | ||
2015 | -7.17% | ||
2014 | -8.01% | ||
2013 | +51.94% | ||
2012 | +17.77% | ||
2011 | -19.92% | ||
2010 | -2.77% | ||
2009 | -20.81% | ||
2008 | +5.45% | ||
2007 | -40.82% | ||
2006 | -23.92% | ||
2005 | +10.51% | ||
2004 | +17.45% | ||
2003 | +58.44% | ||
2002 | -16.99% | ||
2001 | -9.03% | ||
2000 | +7.67% | ||
1999 | +459.03% | ||
1998 | +94.60% | ||
1997 | -20.00% | ||
1996 | +2.78% | ||
1995 | -12.62% | ||
1994 | -6.36% |
- Börse
- Aktien
- 460093 Aktie
- Kurse Bloomsbury Publishing Plc