Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0975 USD | +10.25% | +11.17% | +19.19% |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.0879 $ | 0.0831 $ | 0.088435 $ | 0.0975 $ |
Volumen | 57 973 | 170 201 | 66 000 | 23 233 |
Veränderung | +0.23% | -5.46% | +6.42% | +10.25% |
Eröffnung | 0.09 | 0.08 | 0.10 | 0.09 |
Hoch | 0.09 | 0.10 | 0.10 | 0.10 |
Tief | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
1 Tag | +10.25% | ||
1 Woche | +11.17% | ||
Aktueller Monat | -7.23% | ||
1 Monat | -2.60% | ||
3 Monate | -26.14% | ||
6 Monate | -26.42% | ||
Laufendes Jahr | +19.19% | ||
1 Jahr | -40.18% | ||
3 Jahre | -67.50% | ||
5 Jahre | +116.67% | ||
10 Jahre | -92.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.25% | +11.17% | +19.19% | -40.18% | 29.55 Mio. | ||
+0.03% | +0.91% | +11.33% | +16.92% | 42.87 Mrd. | ||
-0.82% | -1.57% | -1.55% | -5.24% | 12.35 Mrd. | ||
-0.46% | +2.75% | +11.15% | +7.61% | 5.52 Mrd. | ||
-0.86% | +2.40% | +0.63% | +18.01% | 4.63 Mrd. | ||
-9.97% | +6.27% | +0.74% | +9.27% | 3.92 Mrd. | ||
+0.62% | -3.54% | -3.82% | -14.17% | 2.36 Mrd. | ||
-0.05% | +2.98% | +5.54% | -4.69% | 2.06 Mrd. | ||
-0.23% | +0.23% | -11.34% | -4.78% | 1.44 Mrd. | ||
+0.33% | -1.19% | +1.33% | -3.60% | 1.41 Mrd. | ||
-12.73% | -21.96% | -22.44% | -30.14% | 1.34 Mrd. | ||
+2.51% | +1.46% | +5.58% | - | 1.26 Mrd. | ||
+2.76% | +5.68% | -13.89% | -55.07% | 1.24 Mrd. | ||
+2.16% | +6.77% | +20.85% | +2.90% | 1.05 Mrd. | ||
+0.56% | +0.37% | -1.82% | +0.56% | 984 Mio. | ||
+1.05% | -8.70% | -3.21% | -20.56% | 981 Mio. | ||
Durchschnitt | -0.30% | +0.37% | +1.14% | -8.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +0.59% | +5.98% | +7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:55 | 0.0975 | 100 | 46 466 |
21:50:55 | 0.0975 | 100 | 46 366 |
20:22:32 | 0.0937 | 11 000 | 46 266 |
20:22:32 | 0.0937 | 11 000 | 35 266 |
20:22:31 | 0.0937 | 1 000 | 24 266 |
20:22:31 | 0.0937 | 1 000 | 23 266 |
20:22:21 | 0.0937 | 10 000 | 22 266 |
20:22:21 | 0.0937 | 10 000 | 12 266 |
19:11:21 | 0.0908 | 333 | 2 266 |
19:11:21 | 0.0908 | 333 | 1 933 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.27% | ||
2023 | -43.54% | ||
2022 | -41.89% | ||
2021 | +149.20% | ||
2020 | +96.08% | ||
2019 | +1’175.00% | ||
2018 | -85.71% | ||
2017 | -85.68% | ||
2016 | -34.83% | ||
2015 | -42.31% | ||
2014 | -61.48% |
- Börse
- Aktien
- A3CZB0 Aktie
- Kurse Blue Biofuels, Inc.