Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.13 CAD | 0.00% | +4.00% | -13.33% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.135 $ | 0.13 $ | 0.14 $ | 0.13 $ |
Volumen | 28 300 | 128 000 | 72 000 | 21 500 |
Veränderung | 0.00% | -3.70% | +7.69% | -7.14% |
Eröffnung | 0.14 | 0.13 | 0.14 | 0.14 |
Hoch | 0.14 | 0.13 | 0.14 | 0.14 |
Tief | 0.13 | 0.13 | 0.14 | 0.13 |
Performance
1 Woche | +4.00% | ||
Aktueller Monat | +4.00% | ||
3 Monate | -10.34% | ||
6 Monate | -3.70% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | -48.00% | ||
3 Jahre | -78.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.00% | -13.33% | -48.00% | 10.8 Mio. | ||
-0.05% | -1.75% | +11.06% | -20.77% | 22.84 Mrd. | ||
+1.79% | -3.50% | +17.17% | +14.61% | 15.15 Mrd. | ||
+3.46% | -3.46% | +28.92% | +14.13% | 8.59 Mrd. | ||
+1.50% | -3.72% | +41.06% | +102.41% | 5.44 Mrd. | ||
-0.24% | -1.30% | -3.29% | -18.40% | 5.14 Mrd. | ||
+0.51% | -4.57% | +0.25% | +15.41% | 5.12 Mrd. | ||
+0.93% | -0.18% | +23.13% | -4.11% | 3.18 Mrd. | ||
-3.45% | -6.41% | -1.47% | -20.00% | 2.49 Mrd. | ||
-2.39% | -3.38% | +17.26% | +3.53% | 2.25 Mrd. | ||
+0.27% | -1.21% | +10.66% | -7.18% | 1.6 Mrd. | ||
-2.17% | 0.00% | +23.29% | +6.26% | 1.45 Mrd. | ||
+2.54% | -0.49% | +19.88% | +51.88% | 1.5 Mrd. | ||
+0.89% | -5.54% | +13.29% | +87.88% | 1.39 Mrd. | ||
+3.95% | -2.49% | +29.33% | +8.06% | 1.32 Mrd. | ||
-1.61% | +2.23% | +34.56% | +17.31% | 1.05 Mrd. | ||
Durchschnitt | +0.37% | -1.82% | +15.73% | +12.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -2.70% | +15.94% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:54:34 | 0.13 | 5 000 | 20 500 |
19:54:34 | 0.13 | 12 500 | 15 500 |
15:48:01 | 0.13 | 1 000 | 3 000 |
15:30:00 | 0.14 | 500 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.33% | ||
2023 | -42.31% | ||
2022 | -32.47% | ||
2021 | -41.67% | ||
2020 | -62.29% | ||
2019 | +1’844.44% |
- Börse
- Aktien
- A2PNJ8 Aktie
- Kurse Blue Lagoon Resources Inc.