Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.78 USD | +0.81% | +4.68% | +26.04% |
14.03. | Blue Owl Capital: Portfolio ist stark, Wirtschaft ist positiv | MT |
01.03. | BLUE OWL CAPITAL INC. : Piper Sandler behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 18.24 $ | 18.47 $ | 18.63 $ | 18.78 $ |
Volumen | 3 633 456 | 3 223 374 | 3 652 245 | 4 128 560 |
Veränderung | -1.99% | +1.26% | +0.87% | +0.81% |
Eröffnung | 18.66 | 18.24 | 18.56 | 18.80 |
Hoch | 18.72 | 18.48 | 18.73 | 18.84 |
Tief | 18.21 | 18.16 | 18.54 | 18.52 |
Performance
1 Tag | +0.81% | ||
1 Woche | +4.68% | ||
Aktueller Monat | +4.57% | ||
1 Monat | +4.39% | ||
3 Monate | +23.80% | ||
6 Monate | +47.53% | ||
Laufendes Jahr | +26.04% | ||
1 Jahr | +70.73% | ||
3 Jahre | +87.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | +4.68% | +26.04% | +70.73% | 8.75 Mrd. | ||
+2.35% | +2.45% | -0.02% | +55.47% | 93.54 Mrd. | ||
-0.53% | +1.94% | +21.32% | +99.35% | 88.95 Mrd. | ||
-0.51% | -0.16% | +12.08% | +64.36% | 25.77 Mrd. | ||
-0.23% | +0.75% | +1.35% | +10.84% | 19.09 Mrd. | ||
+0.73% | +0.86% | +14.97% | +53.38% | 16.89 Mrd. | ||
+2.22% | +1.02% | -7.25% | +4.50% | 14.55 Mrd. | ||
+0.47% | +1.03% | +3.08% | +14.41% | 13.91 Mrd. | ||
-0.28% | +3.10% | +18.10% | +124.60% | 9.72 Mrd. | ||
+2.49% | +3.92% | -7.79% | +7.24% | 7.39 Mrd. | ||
+8.66% | +15.82% | +27.09% | +143.59% | 7.36 Mrd. | ||
0.00% | +0.55% | +12.22% | +47.72% | 4.78 Mrd. | ||
+0.49% | -0.88% | +4.19% | +58.32% | 4.53 Mrd. | ||
+0.75% | +2.70% | -2.27% | +54.44% | 4.49 Mrd. | ||
+0.12% | +2.99% | +0.46% | -3.96% | 4.42 Mrd. | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.27 Mrd. | ||
Durchschnitt | +1.44% | +2.53% | +6.32% | +47.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.31% | +8.95% | +62.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 18.78 | 395 194 | 3 743 774 |
20:59:59 | 18.78 | 100 | 3 348 580 |
20:59:59 | 18.78 | 12 100 | 3 348 480 |
20:59:58 | 18.78 | 700 | 3 336 380 |
20:59:58 | 18.78 | 200 | 3 335 680 |
20:59:58 | 18.78 | 500 | 3 335 480 |
20:59:58 | 18.78 | 261 | 3 334 980 |
20:59:58 | 18.78 | 168 | 3 334 719 |
20:59:58 | 18.78 | 700 | 3 334 551 |
20:59:58 | 18.78 | 200 | 3 333 851 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.04% | ||
2023 | +40.57% | ||
2022 | -28.91% | ||
2021 | +31.02% | ||
2020 | +11.57% |
- Börse
- Aktien
- Aktie Blue Owl Capital Inc. - Nyse
- Kurse Blue Owl Capital Inc.