Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.98 USD | 0.00% | +0.27% | +3.00% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 10.98 $ | 10.98 $ | 10.98 $ | 10.98 $ |
Volumen | 72 641 | 50 004 | 77 001 | 5 361 |
Veränderung | +0.09% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.98 | 10.97 | 10.98 | 10.98 |
Hoch | 10.98 | 10.98 | 10.98 | 10.98 |
Tief | 10.98 | 10.97 | 10.98 | 10.97 |
Performance
1 Woche | +0.27% | ||
Aktueller Monat | +1.39% | ||
1 Monat | +1.20% | ||
3 Monate | +1.86% | ||
6 Monate | +3.88% | ||
Laufendes Jahr | +3.00% | ||
1 Jahr | +8.18% | ||
3 Jahre | +11.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.27% | +3.00% | +8.18% | 95.87 Mio. | ||
+25.72% | +2.41% | +89.66% | +152.20% | 3.61 Mrd. | ||
-0.09% | +0.28% | +1.60% | +5.38% | 1.01 Mrd. | ||
+0.09% | -0.09% | +1.90% | +5.31% | 979 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.07% | -4.30% | +23.88% | +71.77% | 809 Mio. | ||
+0.19% | +0.09% | +1.82% | - | 663 Mio. | ||
-1.06% | -4.10% | +0.90% | - | 618 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.24% | -5.52% | +19.98% | +25.07% | 547 Mio. | ||
-0.54% | +0.82% | +3.06% | - | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-1.96% | +13.02% | -7.30% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.20% | - | - | 441 Mio. | ||
-6.90% | -0.68% | -68.82% | - | 425 Mio. | ||
Durchschnitt | -1.50% | -1.29% | +8.58% | +38.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | -6.63% | +32.56% | +78.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:46:12 | 10.98 | 157 | 5 357 |
15:59:52 | 10.97 | 1 700 | 5 200 |
15:59:52 | 10.97 | 2 500 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.00% | ||
2023 | +5.65% | ||
2022 | +3.81% | ||
2021 | +0.10% |
- Börse
- Aktien
- A2QPQM Aktie
- Kurse BlueRiver Acquisition Corp.