Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.8 EUR | -1.50% | -3.69% | +10.70% |
08:06 | Autoabsatz in der EU sinkt im März | DP |
06:22 | Humanoider Roboter Atlas wird elektrisch | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 101.4 € | 101.7 € | 98.5 € | 100.3 € | 99.3 € |
Volumen | 130 | 6 | 125 | 50 | 134 |
Veränderung | -1.65% | +0.30% | -3.15% | +1.83% | -1.50% |
Eröffnung | 103.60 | 100.50 | 99.75 | 99.60 | 98.4 |
Hoch | 103.60 | 101.70 | 99.75 | 100.30 | 99.3 |
Tief | 101.40 | 100.50 | 98.50 | 99.60 | 98.4 |
Performance
1 Tag | -1.50% | ||
1 Woche | -3.69% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -1.00% | ||
3 Monate | +14.07% | ||
6 Monate | +9.72% | ||
Laufendes Jahr | +10.70% | ||
1 Jahr | +2.06% | ||
3 Jahre | +44.44% | ||
5 Jahre | +46.35% | ||
10 Jahre | +41.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -3.69% | +10.70% | +2.06% | 70.97 Mrd. | ||
+0.14% | -4.73% | +39.05% | +96.45% | 313 Mrd. | ||
+0.55% | -1.23% | +19.60% | +6.61% | 81.92 Mrd. | ||
+0.74% | -0.85% | +9.08% | -3.66% | 70.86 Mrd. | ||
-0.22% | -4.67% | +21.79% | +50.97% | 55.8 Mrd. | ||
-0.75% | -3.56% | +17.71% | +19.67% | 49.02 Mrd. | ||
-0.12% | -7.67% | -1.23% | -5.42% | 48.07 Mrd. | ||
-2.12% | -4.61% | +24.42% | +105.39% | 43.43 Mrd. | ||
-3.51% | +2.41% | +14.74% | +19.74% | 36.34 Mrd. | ||
-0.31% | -2.22% | +17.09% | +68.09% | 27.04 Mrd. | ||
+0.72% | -4.30% | +9.66% | +7.75% | 25.13 Mrd. | ||
-0.23% | -3.57% | +16.56% | +48.98% | 21.98 Mrd. | ||
+8.36% | +13.84% | +24.23% | +181.14% | 19.71 Mrd. | ||
-0.20% | -2.92% | +33.84% | +63.49% | 16.86 Mrd. | ||
+0.71% | -3.40% | +6.61% | -5.44% | 15.98 Mrd. | ||
+1.10% | -2.94% | +32.29% | +32.36% | 13.9 Mrd. | ||
Durchschnitt | +0.12% | -2.62% | +18.51% | +43.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -3.25% | +23.66% | +52.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:40 | 99.3 | 120 | 134 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.82% | ||
2023 | +12.55% | ||
2022 | +9.48% | ||
2021 | +30.70% | ||
2020 | +1.09% | ||
2019 | -10.84% | ||
2018 | -17.01% | ||
2017 | +2.77% | ||
2016 | -6.18% | ||
2015 | +13.92% | ||
2014 | +8.97% | ||
2013 | +27.15% | ||
2012 | +34.70% | ||
2011 | -5.77% | ||
2010 | +69.40% | ||
2009 | +61.88% | ||
2008 | -61.12% | ||
2007 | -16.87% | ||
2006 | +33.48% | ||
2005 | +32.48% | ||
2004 | -0.61% | ||
2003 | +30.26% | ||
2002 | -27.62% | ||
2001 | +32.58% | ||
2000 | +23.75% | ||
1999 | +4.31% | ||
1998 | +6.65% | ||
1997 | +20.99% | ||
1996 | +35.80% | ||
1995 | -2.87% | ||
1994 | +11.28% | ||
1993 | +39.11% | ||
1992 | +6.82% |
- Börse
- Aktien
- 519000 Aktie
- 519003 Aktie
- Kurse BMW AG