Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98.1 EUR | -1.16% | -2.72% | +9.23% |
14:00 | Börse Frankfurt-News: "Falkenhafte Fed, taubenhafte EZB" (Anleihen) | DP |
18.04. | Autoabsatz in der EU sinkt im März | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 101.1 € | 99.45 € | 98.65 € | 99.25 € | 98.1 € |
Volumen | 52 708 | 127 921 | 46 964 | 45 745 | 42 292 |
Veränderung | +0.10% | -1.63% | -0.80% | +0.61% | -1.16% |
Eröffnung | 101.20 | 99.70 | 99.30 | 99.00 | 97.9 |
Hoch | 102.60 | 100.30 | 100.20 | 99.70 | 98.25 |
Tief | 101.10 | 98.00 | 98.65 | 98.55 | 97.2 |
Performance
1 Tag | -1.16% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -2.92% | ||
3 Monate | +13.98% | ||
6 Monate | +11.52% | ||
Laufendes Jahr | +9.23% | ||
1 Jahr | +0.92% | ||
3 Jahre | +43.01% | ||
5 Jahre | +45.88% | ||
10 Jahre | +38.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -2.72% | +9.23% | +0.92% | 71.78 Mrd. | ||
-2.22% | -6.50% | +35.96% | +93.20% | 314 Mrd. | ||
-0.89% | -1.57% | +18.61% | +5.07% | 82.55 Mrd. | ||
-0.88% | -2.38% | +8.01% | -3.75% | 71.31 Mrd. | ||
-2.16% | -7.03% | +19.17% | +47.55% | 55.69 Mrd. | ||
-0.05% | -3.19% | +18.15% | +20.12% | 48.99 Mrd. | ||
+0.17% | -7.52% | -1.07% | -5.26% | 48.15 Mrd. | ||
-0.84% | -5.42% | +23.37% | +105.40% | 42.54 Mrd. | ||
-1.07% | -4.15% | +13.51% | +20.69% | 36.16 Mrd. | ||
+2.86% | +0.58% | +20.44% | +71.36% | 26.99 Mrd. | ||
-0.90% | -3.16% | +8.68% | +13.61% | 25.07 Mrd. | ||
-2.65% | -6.91% | +13.48% | +46.09% | 21.94 Mrd. | ||
-3.04% | +7.69% | +20.45% | +173.07% | 19.11 Mrd. | ||
-4.65% | -7.74% | +27.61% | +55.88% | 16.83 Mrd. | ||
-1.62% | -4.03% | +4.88% | -7.22% | 16.13 Mrd. | ||
-2.07% | -4.74% | +29.52% | +30.53% | 14.08 Mrd. | ||
Durchschnitt | -1.37% | -3.11% | +16.87% | +41.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -3.65% | +21.80% | +50.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:46 | 98.1 | 132 | 42 292 |
13:47:46 | 98.1 | 28 | 42 160 |
13:47:46 | 98.1 | 283 | 42 132 |
13:47:13 | 98.15 | 39 | 41 849 |
13:47:13 | 98.15 | 156 | 41 810 |
13:45:24 | 98.25 | 37 | 41 654 |
13:45:24 | 98.25 | 122 | 41 617 |
13:45:24 | 98.25 | 110 | 41 495 |
13:41:23 | 98.25 | 33 | 41 385 |
13:41:23 | 98.2 | 228 | 41 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.34% | ||
2023 | +13.07% | ||
2022 | +8.53% | ||
2021 | +32.79% | ||
2020 | +0.27% | ||
2019 | -11.35% | ||
2018 | -16.80% | ||
2017 | +2.67% | ||
2016 | -6.08% | ||
2015 | +14.11% | ||
2014 | +9.26% | ||
2013 | +27.35% | ||
2012 | +33.39% | ||
2011 | -5.06% | ||
2010 | +67.39% | ||
2009 | +65.95% | ||
2008 | -61.82% | ||
2007 | -16.59% | ||
2006 | +31.88% | ||
2005 | +33.06% | ||
2004 | +0.81% | ||
2003 | +32.26% | ||
2002 | -30.34% | ||
2001 | +33.50% | ||
2000 | +35.59% | ||
1999 | +12.14% |
- Börse
- Aktien
- 519000 Aktie
- 519003 Aktie
- Kurse BMW AG