BMW AG |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:52 | |||
| 76.24 EUR | -1.04% |
|
76.45 | +0.28% |
| 16:51 | Autolobby will von der Leyens Klima-Prestigeprojekt verändern | DP |
| 13:56 | FPÖ und ÖVP wollen in Österreich Klima-Förderungen kürzen | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70.00 € | 17.12.2025 | 4.15x | 0.61 | 10 | 1.11 / 1.13 | |||
CALL
| CALL | 75.00 € | 17.12.2025 | 4.66x | 0.519 | 10 | 0.84 / 0.86 | |||
CALL
| CALL | 80.00 € | 17.12.2025 | 5.39x | 0.424 | 10 | 0.59 / 0.61 | |||
CALL
| CALL | 90.00 € | 17.12.2025 | -5.54x | 1 | 10 | 0.3 / 0.32 | |||
CALL
| CALL | 100.00 € | 17.12.2025 | 7.34x | 0.16 | 10 | 0.158 / 0.174 | |||
CALL
| CALL | 110.00 € | 17.12.2025 | 7.66x | 0.105 | 10 | 0.096 / 0.112 | |||
CALL
| CALL | 65.00 € | 17.12.2025 | 3.59x | 0.693 | 10 | 1.450 EUR | |||
CALL
| CALL | 120.00 € | 17.12.2025 | 7.88x | 0.07 | 10 | 0.06 / 0.076 | |||
CALL
| CALL | 130.00 € | 17.12.2025 | -1.42x | 1 | 10 | 0.035 / 0.051 | |||
CALL
| CALL | 85.00 € | 17.12.2025 | 5.99x | 0.338 | 10 | 0.42 / 0.44 | |||
CALL
| CALL | 95.00 € | 17.12.2025 | -4.06x | 1 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 105.00 € | 17.12.2025 | 7.49x | 0.13 | 10 | 0.124 / 0.14 | |||
CALL
| CALL | 115.00 € | 17.12.2025 | -1.97x | 1 | 10 | 0.071 / 0.087 | |||
CALL
| CALL | 125.00 € | 17.12.2025 | -1.56x | 1 | 10 | 0.047 / 0.063 | |||
CALL
| CALL | 82.00 € | 17.12.2025 | 5.6x | 0.389 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 88.00 € | 17.12.2025 | 6.24x | 0.295 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 92.00 € | 17.12.2025 | -4.84x | 1 | 10 | 0.27 / 0.29 | |||
CALL
| CALL | 98.00 € | 17.12.2025 | 7.11x | 0.18 | 10 | 0.186 / 0.2 | |||
CALL
| CALL | 120.00 € | 16.12.2026 | 5.43x | 0.124 | 10 | 0.161 / 0.187 | |||
CALL
| CALL | 140.00 € | 16.12.2026 | 5.67x | 0.075 | 10 | 0.088 / 0.114 | |||
CALL
| CALL | 78.00 € | 17.12.2025 | -43.32x | 1 | 10 | 0.68 / 0.7 | |||
CALL
| CALL | 92.00 € | 16.12.2026 | 4.56x | 0.296 | 10 | 0.48 / 0.51 | |||
CALL
| CALL | 70.00 € | 18.06.2025 | 4.77x | 0.614 | 10 | 0.98 / 1 | |||
CALL
| CALL | 75.00 € | 18.06.2025 | 5.61x | 0.5 | 10 | 0.67 / 0.69 | |||
CALL
| CALL | 78.00 € | 18.06.2025 | -43.32x | 1 | 10 | 0.52 / 0.54 | |||
CALL
| CALL | 80.00 € | 18.06.2025 | -20.28x | 1 | 10 | 0.43 / 0.45 | |||
CALL
| CALL | 82.00 € | 18.06.2025 | -13.24x | 1 | 10 | 0.35 / 0.37 | |||
CALL
| CALL | 85.00 € | 18.06.2025 | 7.75x | 0.274 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 88.00 € | 18.06.2025 | 8.37x | 0.22 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 90.00 € | 18.06.2025 | 8.78x | 0.188 | 10 | 0.156 / 0.172 | |||
CALL
| CALL | 92.00 € | 18.06.2025 | -4.84x | 1 | 10 | 0.128 / 0.144 | |||
CALL
| CALL | 95.00 € | 18.06.2025 | 10.27x | 0.113 | 10 | 0.061 / 0.109 | |||
CALL
| CALL | 98.00 € | 18.06.2025 | 9.76x | 0.105 | 10 | 0.074 / 0.09 | |||
CALL
| CALL | 100.00 € | 18.06.2025 | 10.13x | 0.088 | 10 | 0.058 / 0.074 | |||
CALL
| CALL | 80.00 € | 16.12.2026 | -20.28x | 1 | 10 | 0.85 / 0.88 | |||
CALL
| CALL | 85.00 € | 16.12.2026 | 4.13x | 0.377 | 10 | 0.68 / 0.71 | |||
CALL
| CALL | 90.00 € | 16.12.2026 | -5.54x | 1 | 10 | 0.54 / 0.57 | |||
CALL
| CALL | 95.00 € | 16.12.2026 | 4.59x | 0.274 | 10 | 0.44 / 0.47 | |||
CALL
| CALL | 100.00 € | 16.12.2026 | 4.83x | 0.231 | 10 | 0.35 / 0.38 | |||
CALL
| CALL | 105.00 € | 16.12.2026 | -2.65x | 1 | 10 | 0.28 / 0.31 | |||
- Börse
- Aktien
- 519000 Aktie
- Derivate BMW AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition