Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:59 | |||
68.43 EUR | +1.06% | 68.68 | +0.37% |
20:24 | DZ Bank hebt fairen Wert für BNP Paribas auf 72 Euro - 'Halten' | DP |
15:50 | Barclays belässt BNP Paribas auf 'Overweight' - Ziel 80 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.69 € | 67.97 € | 67.71 € | 68.43 € | 68.43 € |
Volumen | 2 917 | 726 | 5 111 | 8 492 | 8 492 |
Veränderung | +1.96% | +1.92% | -0.38% | +1.06% | +1.06% |
Eröffnung | 66.18 | 67.00 | 67.84 | 68.32 | 68.32 |
Hoch | 66.69 | 68.19 | 68.19 | 69.50 | 69.5 |
Tief | 65.77 | 67.00 | 67.44 | 67.65 | 67.65 |
Performance
1 Tag | +1.44% | ||
1 Woche | +4.65% | ||
Aktueller Monat | +3.81% | ||
1 Monat | +9.37% | ||
3 Monate | +11.09% | ||
6 Monate | +21.85% | ||
Laufendes Jahr | +8.93% | ||
1 Jahr | +18.68% | ||
3 Jahre | +31.88% | ||
5 Jahre | +46.53% | ||
10 Jahre | +24.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +4.65% | +8.93% | +18.68% | 81.86 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
-0.66% | +4.48% | +25.63% | +42.58% | 79.92 Mrd. | ||
Durchschnitt | +0.54% | +3.84% | +11.37% | +20.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +4.21% | +11.06% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:43 | 68.43 | 6 | 8 492 |
17:29:48 | 68.33 | 56 | 8 486 |
17:25:35 | 68.33 | 300 | 8 430 |
17:24:23 | 68.4 | 391 | 8 130 |
17:22:06 | 68.36 | 53 | 7 739 |
17:21:30 | 68.45 | 178 | 7 686 |
17:21:30 | 68.45 | 52 | 7 508 |
17:21:30 | 68.45 | 38 | 7 456 |
17:19:09 | 68.43 | 58 | 7 418 |
17:18:31 | 68.5 | 18 | 7 360 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.93% | ||
2023 | +17.11% | ||
2022 | -11.69% | ||
2021 | +39.76% | ||
2020 | -18.15% | ||
2019 | +34.82% | ||
2018 | -36.79% | ||
2017 | +3.85% | ||
2016 | +13.55% | ||
2015 | +7.10% | ||
2014 | -12.56% | ||
2013 | +33.25% | ||
2012 | +39.55% | ||
2011 | -37.04% | ||
2010 | -13.51% | ||
2009 | +90.04% | ||
2008 | -54.40% |
- Börse
- Aktien
- 887771 Aktie
- 887771 Aktie
- Kurse BNP Paribas