Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.3 USD | 0.00% | -0.43% | +0.44% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.28 $ | 2.27 $ | 2.3 $ | 2.3 $ |
Volumen | 170 466 | 180 193 | 150 959 | 108 224 |
Veränderung | -0.44% | -0.44% | +1.32% | 0.00% |
Eröffnung | 2.30 | 2.28 | 2.28 | 2.30 |
Hoch | 2.31 | 2.29 | 2.31 | 2.31 |
Tief | 2.27 | 2.27 | 2.28 | 2.29 |
Performance
1 Woche | -0.43% | ||
Aktueller Monat | -4.96% | ||
1 Monat | -2.54% | ||
3 Monate | +0.88% | ||
6 Monate | +9.52% | ||
Laufendes Jahr | +0.44% | ||
1 Jahr | +3.60% | ||
3 Jahre | -25.81% | ||
5 Jahre | -24.84% | ||
10 Jahre | -45.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.43% | +0.44% | +3.60% | 167 Mio. | ||
-1.45% | -5.12% | +3.88% | +38.31% | 8.87 Mrd. | ||
+0.58% | -0.88% | -4.06% | +3.07% | 5.37 Mrd. | ||
-0.21% | -3.98% | +3.51% | +5.63% | 5.09 Mrd. | ||
+0.78% | -4.98% | +0.50% | +90.86% | 5.13 Mrd. | ||
-0.21% | +0.10% | +18.07% | +10.93% | 4.63 Mrd. | ||
-0.03% | -0.07% | +20.54% | +17.25% | 4.62 Mrd. | ||
+0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
-0.15% | -0.77% | +0.78% | +2.21% | 3.72 Mrd. | ||
-0.47% | -0.74% | -2.91% | -3.17% | 3.19 Mrd. | ||
+0.57% | -2.01% | +3.42% | -17.26% | 3.18 Mrd. | ||
+0.65% | -0.96% | -10.82% | -19.64% | 3.13 Mrd. | ||
-0.31% | 0.00% | -14.41% | -23.06% | 3.02 Mrd. | ||
-0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
+0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
-0.38% | -3.68% | +1.81% | +0.51% | 2.4 Mrd. | ||
Durchschnitt | +0.16% | -1.80% | +1.51% | +7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -2.14% | +2.49% | +13.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.3 | 300 | 105 787 |
21:59:58 | 2.3 | 200 | 105 487 |
21:59:58 | 2.3 | 300 | 105 287 |
21:59:54 | 2.31 | 469 | 104 987 |
21:59:54 | 2.31 | 100 | 104 518 |
21:59:54 | 2.31 | 200 | 104 418 |
21:59:54 | 2.305 | 200 | 104 218 |
21:54:42 | 2.3 | 1 001 | 104 018 |
21:54:42 | 2.302 | 409 | 103 017 |
21:54:42 | 2.302 | 592 | 102 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.44% | ||
2023 | +6.02% | ||
2022 | -29.41% | ||
2021 | +2.00% | ||
2020 | -3.23% | ||
2019 | +14.39% | ||
2018 | -18.86% | ||
2017 | -0.60% | ||
2016 | +9.09% | ||
2015 | -14.68% | ||
2014 | -11.30% | ||
2013 | -1.21% | ||
2012 | -7.00% | ||
2011 | 0.00% | ||
2010 | +17.82% | ||
2009 | +68.61% | ||
2008 | -40.37% | ||
2007 | -11.37% | ||
2006 | +7.11% | ||
2005 | -17.40% | ||
2004 | -11.83% | ||
2003 | +42.74% | ||
2002 | -28.89% | ||
2001 | -17.20% | ||
2000 | -35.22% | ||
1999 | -13.11% | ||
1998 | -23.75% |
- Börse
- Aktien
- A2PLTN Aktie
- Kurse BNY Mellon High Yield Strategies Fund