Kurse BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Aktien
A2PLTP
US09662W1099
DMB
Geschlossene Fonds
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.35 USD | +0.68% | -0.10% | +0.39% |
5-Tages-Kurse
verzögerte Kurse Nyse13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 10.38 $ | 10.26 $ | 10.31 $ | 10.35 $ |
Volumen | 61 558 | 134 853 | 64 025 | 59 760 |
Veränderung | +0.29% | -1.16% | +0.49% | +0.39% |
Eröffnung | 10.30 | 10.36 | 10.27 | 10.28 |
Hoch | 10.38 | 10.38 | 10.32 | 10.36 |
Tief | 10.30 | 10.23 | 10.16 | 10.28 |
Performance
1 Tag | +0.68% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +0.19% | ||
1 Monat | +0.10% | ||
3 Monate | +0.88% | ||
6 Monate | +1.17% | ||
Laufendes Jahr | +0.39% | ||
1 Jahr | -5.05% | ||
3 Jahre | -26.02% | ||
5 Jahre | -17.53% | ||
10 Jahre | -8.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -0.10% | +0.39% | -5.05% | 190 Mio. | ||
-0.69% | -2.39% | +0.10% | +15.03% | 12.25 Mrd. | ||
-0.40% | +1.41% | +8.62% | +50.22% | 9.31 Mrd. | ||
0.00% | 0.00% | +5.91% | +3.94% | 5.2 Mrd. | ||
-0.32% | -4.76% | -7.76% | +5.50% | 5.18 Mrd. | ||
+1.43% | +3.40% | +0.21% | +86.81% | 5.13 Mrd. | ||
-0.62% | -0.85% | +2.65% | +2.65% | 4.21 Mrd. | ||
-0.33% | +0.74% | +6.98% | +6.89% | 4.18 Mrd. | ||
-0.83% | +2.33% | +3.47% | +8.29% | 4.09 Mrd. | ||
0.00% | 0.00% | +1.09% | +4.50% | 3.82 Mrd. | ||
+0.46% | -0.72% | +0.18% | 0.00% | 3.28 Mrd. | ||
+0.45% | -0.77% | +6.37% | -18.22% | 3.26 Mrd. | ||
+0.48% | -1.58% | -10.10% | -19.72% | 3.21 Mrd. | ||
+0.40% | -2.51% | -11.42% | -19.87% | 3.18 Mrd. | ||
+0.58% | -1.15% | +1.95% | +3.34% | 2.56 Mrd. | ||
+0.69% | -0.87% | +7.20% | +20.03% | 2.51 Mrd. | ||
Durchschnitt | +0.16% | -0.48% | +0.99% | +9.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -0.56% | +1.50% | +15.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 10.35 | 500 | - |
20:59:58 | 10.35 | 300 | 57 640 |
20:59:54 | 10.35 | 200 | 57 340 |
20:59:54 | 10.35 | 295 | 57 140 |
20:50:26 | 10.34 | 435 | 56 845 |
20:50:26 | 10.34 | 500 | 56 410 |
20:50:26 | 10.34 | 165 | 55 910 |
20:50:26 | 10.34 | 100 | 55 745 |
20:50:26 | 10.34 | 235 | 55 645 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.39% | ||
2023 | -1.90% | ||
2022 | -26.91% | ||
2021 | +2.57% | ||
2020 | -3.91% | ||
2019 | +22.91% | ||
2018 | -8.69% | ||
2017 | +6.21% | ||
2016 | -1.13% | ||
2015 | +1.73% | ||
2014 | +17.58% | ||
2013 | -31.00% |
- Börse
- Aktien
- Aktie BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Nyse
- Kurse BNY Mellon Municipal Bond Infrastructure Fund, Inc.