Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.63 USD | -0.30% | +0.38% | +2.00% |
05.03. | Bulldog Investors schickt Brief an BNY Mellon Municipal Income | CI |
03.01. | Saba Capital Management, L.P. sendet ein Schreiben an BNY Mellon Municipal Income, Inc. | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.611 $ | 6.625 $ | 6.65 $ | 6.63 $ |
Volumen | 22 018 | 38 631 | 27 643 | 45 736 |
Veränderung | +0.47% | +0.21% | +0.38% | -0.30% |
Eröffnung | 6.62 | 6.61 | 6.65 | 6.61 |
Hoch | 6.64 | 6.63 | 6.68 | 6.68 |
Tief | 6.61 | 6.61 | 6.62 | 6.59 |
Performance
1 Tag | -0.30% | ||
1 Woche | +0.38% | ||
Aktueller Monat | -2.93% | ||
1 Monat | -2.07% | ||
3 Monate | +2.44% | ||
6 Monate | +21.88% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | +5.41% | ||
3 Jahre | -25.67% | ||
5 Jahre | -20.31% | ||
10 Jahre | -28.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +0.38% | +2.00% | +5.41% | 138 Mio. | ||
+0.24% | +2.26% | +3.79% | +12.62% | 12.61 Mrd. | ||
-1.31% | +1.87% | +5.82% | +42.94% | 9.15 Mrd. | ||
+0.15% | +2.10% | -2.60% | +3.68% | 5.45 Mrd. | ||
-3.42% | +1.10% | +0.81% | +88.18% | 5.16 Mrd. | ||
+0.16% | +1.29% | +5.07% | +4.89% | 5.16 Mrd. | ||
0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
+0.07% | -3.76% | +16.04% | +13.01% | 4.41 Mrd. | ||
+0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
+0.38% | +0.93% | +1.71% | +2.83% | 3.74 Mrd. | ||
0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
-0.47% | -0.84% | -3.27% | -3.45% | 3.18 Mrd. | ||
+0.24% | -0.33% | -11.11% | -20.00% | 3.11 Mrd. | ||
+0.25% | +3.14% | -11.73% | -20.02% | 3.1 Mrd. | ||
-0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
-0.43% | -0.26% | -1.86% | -0.85% | 2.48 Mrd. | ||
Durchschnitt | -0.29% | +0.60% | +1.89% | +8.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.99% | +2.86% | +13.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:06 | 6.63 | 100 | 43 350 |
21:54:28 | 6.62 | 100 | 43 250 |
21:54:16 | 6.61 | 100 | 43 150 |
21:54:16 | 6.62 | 200 | 43 050 |
21:54:16 | 6.62 | 100 | 42 850 |
21:54:16 | 6.61 | 200 | 42 750 |
21:52:27 | 6.62 | 100 | 42 550 |
21:51:38 | 6.615 | 1 000 | 42 450 |
21:51:15 | 6.61 | 241 | 41 450 |
21:51:15 | 6.61 | 100 | 41 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | +3.83% | ||
2022 | -28.46% | ||
2021 | -1.35% | ||
2020 | -0.22% | ||
2019 | +16.67% | ||
2018 | -14.29% | ||
2017 | +3.01% | ||
2016 | -8.58% | ||
2015 | -1.87% | ||
2014 | +13.71% | ||
2013 | -18.89% | ||
2012 | +5.57% | ||
2011 | +10.64% | ||
2010 | +5.31% | ||
2009 | +30.26% | ||
2008 | -21.85% | ||
2007 | -9.75% | ||
2006 | +3.71% | ||
2005 | -11.00% | ||
2004 | +1.11% | ||
2003 | +11.25% | ||
2002 | +3.13% | ||
2001 | +7.75% | ||
2000 | +13.27% | ||
1999 | -26.14% | ||
1998 | -9.47% | ||
1997 | +6.29% | ||
1996 | +7.43% | ||
1995 | +4.23% | ||
1994 | -16.47% | ||
1993 | 0.00% | ||
1992 | +7.59% | ||
1991 | +5.33% | ||
1990 | -6.25% | ||
1989 | 0.00% | ||
1988 | -1.23% |
- Börse
- Aktien
- A2PLT4 Aktie
- Kurse BNY Mellon Municipal Income, Inc.