BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. Zu einer Liste hinzufügen
Kurse BNY Mellon Strategic Municipal Bond Fund, Inc.
Aktien
A2PLTM
US09662E1091
DSM
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.57 USD | -1.07% |
|
-2.62% | -2.45% |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.63 $ | 5.62 $ | 5.63 $ | 5.57 $ |
| Volumen | 160 551 | 158 991 | 82 861 | 132 044 |
| Veränderung | -1.05% | -0.18% | +0.18% | -1.07% |
| Eröffnung | 5.64 | 5.64 | 5.61 | 5.62 |
| Hoch | 5.67 | 5.64 | 5.64 | 5.63 |
| Tief | 5.60 | 5.59 | 5.61 | 5.57 |
Performance
| 1 Tag | -0.98% | ||
| 1 Woche | -2.45% | ||
| Aktueller Monat | -4.78% | ||
| 1 Monat | -3.96% | ||
| 3 Monate | -2.79% | ||
| 6 Monate | +12.27% | ||
| Laufendes Jahr | -2.28% | ||
| 1 Jahr | -4.94% | ||
| 3 Jahre | -30.42% | ||
| 5 Jahre | -27.25% | ||
| 10 Jahre | -29.10% |
Volumen
MärkteTagesvolumen
110 313
Geschätztes Tagesvolumen
129 448
Durchschn. Volumen 20 Tage
114 337
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage USD
637 428.78
Rekordvolumen 1
909 851
Rekordvolumen 2
806 012
Rekordvolumen 3
796 562
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
278 283 530
Umsatz (USD)
20 427 716
Streubesitz
100 %
Streubesitz (USD)
278 283 530
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
5.57
5.75
1 Monat
5.575.91
Laufendes Jahr
5.575.91
1 Jahr
4.695.96
3 Jahre
4.698.59
5 Jahre
4.698.74
10 Jahre
4.699.24
Indikatoren
Gleitender Durchschnitt 5 Tage
5.66
Gleitender Durchschnitt 20 Tage
5.79
Gleitender Durchschnitt 50 Tage
5.78
Gleitender Durchschnitt 100 Tage
5.69
Kursdifferenz / (MMA5)
+1.49%
Kursdifferenz / (MMA20)
+3.79%
Kursdifferenz / (MMA50)
+3.62%
Kursdifferenz / (MMA100)
+2.04%
STIM
RSI 9 Tage
19.72
RSI 14 Tage
29.37
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.98% | -2.45% | -2.28% | -4.94% | 278 Mio. | ||
| -0.52% | -1.92% | +0.70% | +9.50% | 12.31 Mrd. | ||
| -1.58% | -3.30% | +7.33% | +43.93% | 9.31 Mrd. | ||
| -1.37% | +2.78% | +4.74% | +95.38% | 5.42 Mrd. | ||
| -1.08% | -2.16% | -5.73% | +0.45% | 5.32 Mrd. | ||
| -1.36% | -4.20% | +5.46% | +6.47% | 5.25 Mrd. | ||
| +1.49% | +3.29% | +21.17% | +18.37% | 4.58 Mrd. | ||
| +3.03% | +3.14% | +19.74% | +13.16% | 4.57 Mrd. | ||
| -0.08% | -1.03% | +0.72% | +0.89% | 3.95 Mrd. | ||
| -0.31% | -0.46% | +1.24% | +2.36% | 3.75 Mrd. | ||
| -0.85% | -2.14% | +3.63% | -17.87% | 3.22 Mrd. | ||
| -0.70% | -2.21% | -3.27% | -5.08% | 3.21 Mrd. | ||
| -1.42% | -1.27% | -10.10% | -18.99% | 3.2 Mrd. | ||
| 0.00% | -2.50% | -14.32% | -23.59% | 3.02 Mrd. | ||
| -1.77% | -3.98% | +4.74% | +11.65% | 2.51 Mrd. | ||
| -0.98% | -2.28% | -2.03% | -2.11% | 2.5 Mrd. | ||
| Durchschnitt | -0.45% | -0.17% | +1.98% | +8.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.01% | +3.14% | +14.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
146c993c7e686a07ce86b918936.WmWkciYFIYxoqPYMMbZsoDEeN00pBxlaRc1EqJCj3mA.ESDuJkxpEftc0LBkWP8JklpPfiNeV344c4gPn-rWrRg5Au03FUtsuTrQgQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:01:19 | 5.58 | 100 | 100 245 |
| 21:01:16 | 5.58 | 100 | 100 145 |
| 21:01:16 | 5.58 | 100 | 100 045 |
| 21:01:16 | 5.58 | 200 | 99 945 |
| 21:01:16 | 5.58 | 100 | 99 745 |
| 21:01:16 | 5.58 | 100 | 99 645 |
| 21:01:16 | 5.58 | 100 | 99 545 |
| 21:01:16 | 5.58 | 300 | 99 445 |
| 21:00:36 | 5.58 | 100 | 99 145 |
| 20:59:39 | 5.58 | 100 | 99 045 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.40% | ||
| 2023 | -1.21% | ||
| 2022 | -30.78% | ||
| 2021 | +6.10% | ||
| 2020 | -1.50% | ||
| 2019 | +14.47% | ||
| 2018 | -18.36% | ||
| 2017 | +6.34% | ||
| 2016 | -0.37% | ||
| 2015 | +1.38% | ||
| 2014 | +7.28% | ||
| 2013 | -20.73% | ||
| 2012 | +7.70% | ||
| 2011 | +14.66% | ||
| 2010 | -1.43% | ||
| 2009 | +38.31% | ||
| 2008 | -28.99% | ||
| 2007 | -18.18% | ||
| 2006 | +18.00% | ||
| 2005 | -4.70% | ||
| 2004 | -3.41% | ||
| 2003 | +9.17% | ||
| 2002 | -3.93% | ||
| 2001 | -1.18% | ||
| 2000 | +15.25% | ||
| 1999 | -24.36% | ||
| 1998 | -8.24% | ||
| 1997 | +11.84% | ||
| 1996 | +4.11% | ||
| 1995 | +8.96% | ||
| 1994 | -20.24% | ||
| 1993 | +2.44% | ||
| 1992 | +5.13% | ||
| 1991 | +5.41% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% |
- Börse
- Aktien
- A2PLTM Aktie
- Kurse BNY Mellon Strategic Municipal Bond Fund, Inc.
