Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.7 HKD | +0.32% | -3.09% | +5.03% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 63.8 $ | 62.45 $ | 62.5 $ | 62.7 $ |
Volumen | 380 475 | 349 523 | 223 700 | 846 900 |
Veränderung | +0.39% | -2.12% | +0.08% | +0.32% |
Eröffnung | 63.15 | 62.80 | 62.00 | 62.20 |
Hoch | 64.90 | 63.35 | 63.20 | 64.70 |
Tief | 62.20 | 62.30 | 62.00 | 62.20 |
Performance
1 Tag | +0.32% | ||
1 Woche | -3.09% | ||
Aktueller Monat | +3.98% | ||
1 Monat | +10.10% | ||
3 Monate | +8.95% | ||
6 Monate | +18.86% | ||
Laufendes Jahr | +5.03% | ||
1 Jahr | +0.97% | ||
3 Jahre | -13.81% | ||
5 Jahre | -8.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -3.09% | +5.03% | +0.97% | 5.54 Mrd. | ||
+0.18% | -3.24% | +42.88% | +402.48% | 22.14 Mrd. | ||
-2.52% | -2.56% | +50.67% | +151.75% | 7.01 Mrd. | ||
+1.87% | -2.47% | +3.37% | +40.31% | 4.91 Mrd. | ||
+0.91% | -2.41% | +6.52% | +13.56% | 4.51 Mrd. | ||
+5.86% | +5.86% | +48.89% | +1’467.56% | 4.46 Mrd. | ||
+1.98% | +1.48% | +48.20% | +85.59% | 3.26 Mrd. | ||
-0.91% | -3.09% | +11.39% | +43.28% | 2.68 Mrd. | ||
+0.46% | -3.79% | +12.91% | +47.11% | 1.71 Mrd. | ||
-1.89% | -1.89% | +4.23% | -5.45% | 1.15 Mrd. | ||
-1.48% | -1.48% | -10.14% | +1.53% | 1.06 Mrd. | ||
+0.95% | 0.00% | +17.78% | +15.85% | 648 Mio. | ||
+7.97% | +43.59% | +404.48% | +719.09% | 601 Mio. | ||
+1.37% | -1.85% | +10.58% | +45.04% | 510 Mio. | ||
0.00% | -5.83% | -21.05% | -6.17% | 411 Mio. | ||
0.00% | -3.57% | -6.90% | +22.73% | 349 Mio. | ||
Durchschnitt | +0.94% | +0.20% | +39.30% | +190.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -2.48% | +33.63% | +290.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 62.7 | 35 200 | 318 600 |
09:59:33 | 62.85 | 100 | 283 400 |
09:59:30 | 62.9 | 200 | 283 300 |
09:59:26 | 62.85 | 100 | 283 100 |
09:59:22 | 62.85 | 200 | 283 000 |
09:59:18 | 62.85 | 100 | 282 800 |
09:59:17 | 62.85 | 100 | 282 700 |
09:59:07 | 62.85 | 100 | 282 600 |
09:59:03 | 62.9 | 200 | 282 500 |
09:59:03 | 62.85 | 100 | 282 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.03% | ||
2023 | -8.37% | ||
2022 | +14.10% | ||
2021 | -14.78% | ||
2020 | -15.46% | ||
2019 | +36.76% | ||
2018 | +39.14% | ||
2017 | +9.32% | ||
2016 | -9.29% |
- Börse
- Aktien
- A2AJ7S Aktie
- Kurse BOC Aviation Limited