Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.65 HKD | -0.88% | -0.44% | +6.84% |
01.04. | Able Engineering CEO tritt zurück; Nachfolger benannt | MT |
28.03. | Transcript : BOC Hong Kong Limited, 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 22.5 $ | 22.55 $ | 22.85 $ | 22.65 $ |
Volumen | 13 835 700 | 10 218 910 | 12 925 930 | 8 215 809 |
Veränderung | -0.66% | +0.22% | +1.33% | -0.88% |
Eröffnung | 22.50 | 22.50 | 22.55 | 22.60 |
Hoch | 22.60 | 22.65 | 23.10 | 22.70 |
Tief | 22.20 | 22.35 | 22.45 | 22.35 |
Performance
1 Tag | -0.88% | ||
1 Woche | -0.44% | ||
Aktueller Monat | +8.11% | ||
1 Monat | +7.86% | ||
3 Monate | +22.04% | ||
6 Monate | +8.89% | ||
Laufendes Jahr | +6.84% | ||
1 Jahr | -10.47% | ||
3 Jahre | -17.79% | ||
5 Jahre | -35.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -0.44% | +6.84% | -10.47% | 30.85 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.59% | -0.49% | +7.95% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.48% | +8.49% | +16.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 22.65 | 1 526 000 | 6 627 000 |
10:00:00 | 22.65 | 500 | 5 101 000 |
09:59:54 | 22.65 | 500 | 5 100 500 |
09:59:47 | 22.65 | 500 | 5 100 000 |
09:59:45 | 22.6 | 11 500 | 5 099 500 |
09:59:45 | 22.6 | 1 000 | 5 088 000 |
09:59:45 | 22.6 | 5 000 | 5 087 000 |
09:59:45 | 22.6 | 12 000 | 5 082 000 |
09:59:45 | 22.6 | 5 000 | 5 070 000 |
09:59:45 | 22.6 | 500 | 5 065 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.84% | ||
2023 | -20.30% | ||
2022 | +4.11% | ||
2021 | +8.72% | ||
2020 | -13.12% | ||
2019 | -7.04% | ||
2018 | -26.52% | ||
2017 | +42.70% | ||
2016 | +17.09% | ||
2015 | -8.67% | ||
2014 | +4.43% | ||
2013 | +3.11% | ||
2012 | +30.98% | ||
2011 | -30.43% | ||
2010 | +50.28% | ||
2009 | +100.46% | ||
2008 | -59.82% | ||
2007 | +3.55% | ||
2006 | +41.61% | ||
2005 | +0.34% | ||
2004 | +1.71% | ||
2003 | +82.50% | ||
2002 | -1.23% |
- Börse
- Aktien
- 661725 Aktie
- Kurse BOC Hong Kong Holdings Ltd