Kurse BOE Technology Group Company Limited
Aktien
000725
CNE0000016L5
000725
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 CNY | +0.47% | +1.42% | +10.26% |
15.04. | Gewinn von BOE Technology steigt in Q1 um bis zu 304% | MT |
03.04. | BOE TECHNOLOGY GROUP COMPANY LIMITED : Nomura behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.23 ¥ | 4.3 ¥ | 4.22 ¥ | 4.28 ¥ | 4.3 ¥ |
Volumen | 490 164 200 | 458 095 500 | 388 150 000 | 377 488 500 | 445 087 600 |
Veränderung | -0.24% | +1.65% | -1.86% | +1.42% | +0.47% |
Eröffnung | 4.29 | 4.23 | 4.30 | 4.22 | 4.27 |
Hoch | 4.34 | 4.32 | 4.31 | 4.29 | 4.41 |
Tief | 4.22 | 4.22 | 4.21 | 4.22 | 4.27 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.42% | ||
Aktueller Monat | +5.91% | ||
1 Monat | +6.17% | ||
3 Monate | +17.17% | ||
6 Monate | +9.97% | ||
Laufendes Jahr | +10.26% | ||
1 Jahr | -0.92% | ||
3 Jahre | -38.22% | ||
5 Jahre | +8.86% | ||
10 Jahre | +87.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.42% | +10.26% | -0.92% | 21.89 Mrd. | ||
-3.65% | -3.54% | +0.77% | +1.81% | 102 Mrd. | ||
-0.90% | -2.94% | -0.25% | +2.77% | 29.9 Mrd. | ||
-0.03% | -0.87% | -10.34% | -8.24% | 18.96 Mrd. | ||
-1.25% | -2.19% | -7.58% | +9.20% | 17.55 Mrd. | ||
-1.13% | -8.24% | -0.11% | -9.18% | 14.03 Mrd. | ||
-1.60% | -5.05% | -9.29% | +26.45% | 11.64 Mrd. | ||
-0.75% | -2.04% | -4.48% | -0.70% | 10.34 Mrd. | ||
-0.36% | +1.64% | +1.24% | +13.09% | 10.05 Mrd. | ||
-0.61% | -6.26% | -4.24% | -0.61% | 7.9 Mrd. | ||
-3.28% | -2.88% | -5.26% | +13.85% | 7.43 Mrd. | ||
-0.15% | -4.11% | +16.73% | +47.89% | 6.24 Mrd. | ||
+0.08% | -5.37% | -15.49% | -10.34% | 5.63 Mrd. | ||
+1.04% | +5.48% | -9.56% | -10.87% | 5.39 Mrd. | ||
0.00% | +1.55% | -22.34% | -12.65% | 5.07 Mrd. | ||
+0.09% | -5.12% | -10.81% | -29.51% | 5.04 Mrd. | ||
Durchschnitt | -0.75% | -2.11% | -4.42% | +2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.72% | -1.07% | -1.62% | +2.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.26% | ||
2023 | +15.38% | ||
2022 | -33.07% | ||
2021 | -15.83% | ||
2020 | +32.16% | ||
2019 | +72.62% | ||
2018 | -54.58% | ||
2017 | +102.45% | ||
2016 | -3.70% | ||
2015 | -11.61% | ||
2014 | +56.28% | ||
2013 | -5.29% | ||
2012 | +32.75% | ||
2011 | -35.06% | ||
2010 | -39.23% | ||
2009 | +92.59% | ||
2008 | -78.57% | ||
2007 | +400.00% | ||
2006 | +20.00% | ||
2005 | -47.41% | ||
2004 | -36.55% | ||
2003 | +79.62% | ||
2002 | -31.55% | ||
2001 | -39.31% |
- Börse
- Aktien
- 000725 Aktie
- Kurse BOE Technology Group Company Limited