|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 223.38 USD | +2.06% |
|
+2.64% | +2.88% |
5-Tages-Kurse: Boeing
verzögerte Kurse Nyse
| 13.04.2026 | 14.04.2026 | 15.04.2026 | 16.04.2026 | 17.04.2026 | |
|---|---|---|---|---|---|
| Kurs | 222.14 $ | 223.77 $ | 223.93 $ | 218.88 $ | 223.38 $ |
| Volumen | 4’136’876 | 4’820’884 | 4’397’655 | 7’089’589 | 8’874’871 |
| Veränderung | +2.07% | +0.73% | +0.07% | -2.26% | +2.06% |
| Eröffnung | 216.25 $ | 221.69 $ | 224.18 $ | 225.00 $ | 223.07 $ |
| Hoch | 222.21 $ | 225.10 $ | 224.72 $ | 225.10 $ | 230.24 $ |
| Tief | 215.46 $ | 221.32 $ | 221.64 $ | 215.40 $ | 222.50 $ |
Performance
| 1 Tag | +2.06% | ||
| 1 Woche | +2.64% | ||
| Aktueller Monat | +12.23% | ||
| 1 Monat | +5.96% | ||
| 3 Monate | -9.81% | ||
| 6 Monate | +4.90% | ||
| Laufendes Jahr | +2.88% | ||
| 1 Jahr | +37.97% | ||
| 3 Jahre | +8.95% | ||
| 5 Jahre | -9.99% | ||
| 10 Jahre | +70.35% |
Volumen
MärkteTagesvolumen
8’874’871
Geschätztes Tagesvolumen
8’874’871
Durchschn. Volumen 20 Tage
5’943’179
Tagesvolumen-Verhältnis
1.49
Durchschn. Volumen 20 Tage USD
1’327’587’325.02
Rekordvolumen 1
103’212’800
Rekordvolumen 2
99’846’050
Rekordvolumen 3
90’384’850
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
175’541’863’993
Umsatz (USD)
89’463’000’000
Mitarbeiterzahl
182’000
Umsatz / Mitarbeiter (USD)
491’555
Streubesitz
73.67 %
Streubesitz (USD)
166’728’679’287
Täglich gehandeltes Kapital
0.76%
Indikatoren
Gleitender Durchschnitt 5 Tage
221.27
Gleitender Durchschnitt 20 Tage
207.3
Gleitender Durchschnitt 50 Tage
220.07
Gleitender Durchschnitt 100 Tage
219.4
Kursdifferenz / (MMA5)
-0.94%
Kursdifferenz / (MMA20)
-7.20%
Kursdifferenz / (MMA50)
-1.48%
Kursdifferenz / (MMA100)
-1.78%
RSI 9 Tage
57.78
RSI 14 Tage
54.69
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +2.64% | +37.97% | +8.95% | 176 Mrd. | |
| +4.48% | +5.89% | +31.53% | +40.13% | 167 Mrd. | |
| -2.52% | -3.51% | +27.61% | +20.94% | 136 Mrd. | |
| +0.12% | +0.49% | +7.58% | +77.89% | 29.89 Mrd. | |
| +1.48% | +0.24% | +38.72% | +32.33% | 15.95 Mrd. | |
| 0.00% | +10.55% | +56.54% | +130.50% | 9.03 Mrd. | |
| -0.18% | +1.16% | -6.30% | -19.84% | 4.1 Mrd. | |
| +3.97% | +8.67% | - | - | 4.15 Mrd. | |
| -3.96% | -0.97% | +41.84% | - | 1.91 Mrd. | |
| +6.91% | +8.89% | -19.01% | -59.39% | 1.02 Mrd. | |
| Durchschnitt | +1.72% | +2.91% | +24.05% | +28.94% | 54.49 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +1.00% | +31.59% | +27.85% |
Vergangene Kurse: Boeing
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
2.wBx8_UqCVXEcQQIQ4N8YPvq2z042IOINo_jguhUyjUI.tngOuADoHEIoEUVIlbp1DJmGg3lQa4A67b-M_yNl6naTSCilGvQ2CEQlSw
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:02 | 223.38 | 827’714 | 5’984’272 |
| 22:00:00 | 223.36 | 100 | 5’156’558 |
| 22:00:00 | 223.37 | 100 | 5’156’458 |
| 21:59:59 | 223.42 | 100 | 5’156’358 |
| 21:59:59 | 223.41 | 100 | 5’156’258 |
| 21:59:59 | 223.41 | 100 | 5’156’158 |
| 21:59:59 | 223.41 | 100 | 5’156’058 |
| 21:59:59 | 223.41 | 100 | 5’155’958 |
| 21:59:59 | 223.42 | 100 | 5’155’858 |
| 21:59:59 | 223.42 | 100 | 5’155’758 |
Kurs-Extreme
| 1 Woche | 215.4 |  | 230.24 |
| 1 Monat | 187.72 | | 230.24 |
| Laufendes Jahr | 187.72 | | 254.35 |
| 1 Jahr | 156.47 | | 254.35 |
| 3 Jahre | 128.88 | | 267.54 |
| 5 Jahre | 113.02 | | 267.54 |
| 10 Jahre | 89 | | 446.01 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | +2.88% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Börse
- Aktien
- 850471 Aktie
- Kurse Boeing
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben