BOEING Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 170.5 USD | +0.39% |
|
+1.59% | -34.60% |
| 06:40 | Boeing: Teile-Engpässe bremsen Ausbau der 787-Produktion | DP |
| 06:39 | Boeing: Teile-Engpässe bremsen Ausbau der 787-Produktion | AW |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 170.21 $ | 170.23 $ | 169.82 $ | 170.48 $ |
| Volumen | 8 162 632 | 5 123 020 | 4 693 869 | 4 724 887 |
| Veränderung | -0.20% | +0.01% | -0.24% | +0.39% |
| Eröffnung | 170.00 | 169.48 | 170.00 | 169.82 |
| Hoch | 170.85 | 172.04 | 172.00 | 172.15 |
| Tief | 168.12 | 169.10 | 169.65 | 168.16 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | +1.59% | ||
| Aktueller Monat | -11.66% | ||
| 1 Monat | -9.73% | ||
| 3 Monate | -20.68% | ||
| 6 Monate | -5.31% | ||
| Laufendes Jahr | -34.60% | ||
| 1 Jahr | -16.90% | ||
| 3 Jahre | -27.25% | ||
| 5 Jahre | -54.56% | ||
| 10 Jahre | +33.66% |
Volumen
MärkteTagesvolumen
4 724 887
Geschätztes Tagesvolumen
4 724 887
Durchschn. Volumen 20 Tage
6 788 861
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
1 157 365 023.28
Rekordvolumen 1
103 212 800
Rekordvolumen 2
99 846 050
Rekordvolumen 3
90 384 850
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
104 015 849 748
Umsatz (USD)
77 794 000 000
Mitarbeiterzahl
171 000
Umsatz / Mitarbeiter (USD)
454 936
Streubesitz
60.17 %
Streubesitz (USD)
103 828 495 808
Täglich gehandeltes Kapital
1.11%
Extremkurse
1 Woche
168.12
172.15
1 Monat
167.53196.18
Laufendes Jahr
167.53258.59
1 Jahr
167.53267.54
3 Jahre
113.02267.54
5 Jahre
89.00391.00
10 Jahre
89.00446.01
Indikatoren
Gleitender Durchschnitt 5 Tage
170.26
Gleitender Durchschnitt 20 Tage
180.37
Gleitender Durchschnitt 50 Tage
190.71
Gleitender Durchschnitt 100 Tage
210.81
Kursdifferenz / (MMA5)
-0.13%
Kursdifferenz / (MMA20)
+5.80%
Kursdifferenz / (MMA50)
+11.87%
Kursdifferenz / (MMA100)
+23.65%
STIM
RSI 9 Tage
25.92
RSI 14 Tage
28.76
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.59% | -34.60% | -16.90% | 104 Mrd. | ||
| -0.17% | +1.23% | +15.15% | +25.51% | 135 Mrd. | ||
| -0.55% | +1.82% | +1.78% | -4.40% | 111 Mrd. | ||
| +0.50% | +0.76% | +16.60% | +38.04% | 18.04 Mrd. | ||
| +0.69% | -1.74% | +13.50% | +14.27% | 16.99 Mrd. | ||
| +1.42% | -0.19% | +40.06% | +54.86% | 4.44 Mrd. | ||
| +2.36% | +10.94% | +13.68% | +6.34% | 4.42 Mrd. | ||
| -1.53% | +6.27% | -3.88% | -23.70% | 3.33 Mrd. | ||
| +3.52% | +0.43% | -29.32% | +22.40% | 3.3 Mrd. | ||
| -2.83% | +4.04% | -29.64% | -31.24% | 1.39 Mrd. | ||
| -2.80% | +3.85% | +1.19% | +54.83% | 1.08 Mrd. | ||
| +2.25% | +4.61% | -22.87% | +109.70% | 479 Mio. | ||
| Durchschnitt | +0.42% | +2.95% | -1.53% | +20.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.96% | -1.84% | +6.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4b89cdc0a8bb1a6.7sLYrNPjoXp_Xydpx0pljmpvvJ1Q6IVE-dXOZpxo2cw.mpDv_qqA0kwSaH0rnTwR1l0u7PIaoN91tZOjLcVahquWt6Di57qZAwcWVA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 170.5 | 321 440 | 3 053 191 |
| 21:59:59 | 170.6 | 1 200 | 2 731 751 |
| 21:59:59 | 170.6 | 100 | 2 730 551 |
| 21:59:59 | 170.6 | 2 300 | 2 730 451 |
| 21:59:59 | 170.6 | 2 021 | 2 728 151 |
| 21:59:59 | 170.6 | 1 884 | 2 726 130 |
| 21:59:59 | 170.5 | 200 | 2 724 246 |
| 21:59:59 | 170.5 | 1 000 | 2 724 046 |
| 21:59:59 | 170.5 | 100 | 2 723 046 |
| 21:59:59 | 170.5 | 300 | 2 722 946 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -34.60% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Börse
- Aktien
- 850471 Aktie
- Kurse Boeing
