Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139.4 USD | +0.69% | +4.36% | +7.78% |
28.03. | Boise Cascade Company kündigt Änderungen im Management an | CI |
21.03. | BOISE CASCADE COMPANY : erhält Kaufen-Rating von Truist Securities | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 139.14 $ | 137.22 $ | 138.46 $ | 139.42 $ |
Volumen | 400 145 | 202 004 | 282 356 | 218 202 |
Veränderung | +4.60% | -1.38% | +0.90% | +0.69% |
Eröffnung | 133.90 | 139.32 | 135.18 | 139.24 |
Hoch | 139.74 | 141.80 | 139.00 | 141.08 |
Tief | 133.80 | 135.78 | 133.04 | 138.40 |
Performance
1 Tag | +0.69% | ||
1 Woche | +4.36% | ||
Aktueller Monat | -9.10% | ||
1 Monat | -8.17% | ||
3 Monate | +3.28% | ||
6 Monate | +49.96% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | +109.43% | ||
3 Jahre | +102.12% | ||
5 Jahre | +405.51% | ||
10 Jahre | +430.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Bauzubehör und Einrichtungsgegenstände
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +4.36% | +7.78% | +109.43% | 5.52 Mrd. | ||
+0.23% | +2.17% | +10.49% | +54.37% | 43.15 Mrd. | ||
-0.65% | +4.80% | +22.96% | +52.94% | 11.6 Mrd. | ||
+1.48% | +4.70% | +13.77% | +68.20% | 6.29 Mrd. | ||
+0.81% | +2.25% | +41.64% | +15.74% | 1.86 Mrd. | ||
-0.56% | +4.06% | -0.32% | +64.60% | 978 Mio. | ||
+1.99% | +6.60% | +19.20% | +45.99% | 754 Mio. | ||
+0.95% | +4.81% | +36.38% | +74.82% | 714 Mio. | ||
0.00% | +1.50% | -19.16% | -37.28% | 389 Mio. | ||
-3.73% | -4.31% | -2.68% | +11.89% | 350 Mio. | ||
+0.58% | -4.26% | -0.85% | -9.83% | 271 Mio. | ||
-9.71% | -5.68% | -4.34% | +15.24% | 217 Mio. | ||
+2.27% | +10.33% | +27.27% | +48.72% | 153 Mio. | ||
-2.25% | -1.76% | +7.55% | +28.47% | 129 Mio. | ||
+1.06% | +5.56% | +5.56% | -9.52% | 127 Mio. | ||
0.00% | -1.54% | +14.29% | +10.34% | 105 Mio. | ||
Durchschnitt | -0.43% | +2.00% | +11.22% | +34.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +2.96% | +13.28% | +57.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 139.4 | 71 953 | 130 865 |
22:00:00 | 139.3 | 127 | 58 912 |
21:59:59 | 139.4 | 156 | 58 785 |
21:59:58 | 139.4 | 140 | 58 629 |
21:59:58 | 139.4 | 110 | 58 489 |
21:59:57 | 139.4 | 162 | 58 379 |
21:59:57 | 139.4 | 124 | 58 217 |
21:59:54 | 139.5 | 100 | 58 093 |
21:59:52 | 139.5 | 100 | 57 993 |
21:59:52 | 139.4 | 100 | 57 893 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | +88.38% | ||
2022 | -3.55% | ||
2021 | +48.95% | ||
2020 | +30.85% | ||
2019 | +53.17% | ||
2018 | -40.23% | ||
2017 | +77.33% | ||
2016 | -11.87% | ||
2015 | -31.28% | ||
2014 | +26.02% | ||
2013 | +12.73% |
- Börse
- Aktien
- A1KCND Aktie
- Kurse Boise Cascade Company