BOK FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 93.4 USD | +2.51% |
|
+9.17% | +8.51% |
| 15:23 | BOK Financial's Q1 bereinigter Gewinn, Umsatzrückgang | MT |
| 07:34 | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 85.43 $ | 87.85 $ | 89.26 $ | 91.11 $ | 92.94 $ |
| Volumen | 99 104 | 102 387 | 130 502 | 259 970 | 120 056 |
| Veränderung | +0.35% | +2.83% | +1.61% | +2.07% | +2.51% |
| Eröffnung | 85.56 | 85.30 | 88.20 | 88.93 | 89.75 |
| Hoch | 85.79 | 87.85 | 89.80 | 92.43 | 93.51 |
| Tief | 85.07 | 85.30 | 87.32 | 88.93 | 89.75 |
Performance
| 1 Tag | +2.48% | ||
| 1 Woche | +9.17% | ||
| Aktueller Monat | +1.02% | ||
| 1 Monat | +5.94% | ||
| 3 Monate | +11.64% | ||
| 6 Monate | +29.99% | ||
| Laufendes Jahr | +8.51% | ||
| 1 Jahr | +13.31% | ||
| 3 Jahre | +5.65% | ||
| 5 Jahre | +7.87% | ||
| 10 Jahre | +38.53% |
Volumen
MärkteTagesvolumen
120 056
Geschätztes Tagesvolumen
177 065
Durchschn. Volumen 20 Tage
115 580
Tagesvolumen-Verhältnis
1.53
Durchschn. Volumen 20 Tage USD
10 795 172.00
Rekordvolumen 1
1 481 885
Rekordvolumen 2
1 475 294
Rekordvolumen 3
1 366 873
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
5 888 138 910
Umsatz (USD)
2 070 940 000
Mitarbeiterzahl
4 966
Umsatz / Mitarbeiter (USD)
417 024
Streubesitz
34.12 %
Streubesitz (USD)
2 370 423 539
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
85.07
93.51
1 Monat
85.0293.51
Laufendes Jahr
77.8693.51
1 Jahr
62.4293.51
3 Jahre
62.42120.20
5 Jahre
34.57120.20
10 Jahre
34.57120.20
Indikatoren
Gleitender Durchschnitt 5 Tage
87.76
Gleitender Durchschnitt 20 Tage
88.68
Gleitender Durchschnitt 50 Tage
86.66
Gleitender Durchschnitt 100 Tage
84.64
Kursdifferenz / (MMA5)
-6.04%
Kursdifferenz / (MMA20)
-5.05%
Kursdifferenz / (MMA50)
-7.22%
Kursdifferenz / (MMA100)
-9.38%
STIM
RSI 9 Tage
58.18
RSI 14 Tage
55.61
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.51% | +9.17% | +8.51% | +13.31% | 5.89 Mrd. | ||
| +1.14% | +6.31% | +17.61% | +16.83% | 212 Mrd. | ||
| +2.31% | +5.01% | +5.85% | +9.04% | 74.29 Mrd. | ||
| +0.25% | +0.63% | +10.11% | +17.30% | 55.41 Mrd. | ||
| +0.45% | +5.74% | +12.43% | +31.65% | 46.55 Mrd. | ||
| -0.56% | -0.13% | -1.85% | -7.01% | 45.88 Mrd. | ||
| +1.16% | +4.56% | +18.48% | +4.56% | 45.51 Mrd. | ||
| +0.32% | +2.86% | +10.17% | +43.56% | 36.84 Mrd. | ||
| 0.00% | -1.42% | -15.91% | -7.82% | 35.27 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.09% | +8.81% | +7.58% | +37.12% | 25.34 Mrd. | ||
| 0.00% | +1.30% | +7.24% | -1.58% | 23.61 Mrd. | ||
| +0.25% | +0.51% | +6.15% | +11.52% | 22.34 Mrd. | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99 Mrd. | ||
| -0.70% | -0.18% | +24.50% | +20.26% | 16.58 Mrd. | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15 Mrd. | ||
| Durchschnitt | +0.21% | +1.43% | +0.86% | +7.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.66% | +5.24% | +9.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e127d22c.xyRkK1eHe8rnp627L4ahqXnEraQ6CU2l9WA0tbKpNL8.jUIJXg_QLoLK4tXpWMqU2gqS6olefR3EhDlt3eTsB9OVRihkBsMPmLWV3g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 19:50:38 | 92.94 | 100 | 60 390 |
| 19:50:12 | 92.81 | 100 | 60 290 |
| 19:47:18 | 92.86 | 100 | 60 190 |
| 19:46:32 | 92.94 | 100 | 60 090 |
| 19:43:16 | 92.88 | 200 | 59 990 |
| 19:43:16 | 92.87 | 100 | 59 790 |
| 19:43:16 | 92.93 | 100 | 59 690 |
| 19:43:16 | 92.93 | 100 | 59 590 |
| 19:42:58 | 92.98 | 100 | 59 490 |
| 19:42:51 | 93.06 | 123 | 59 390 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.37% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Börse
- Aktien
- 923203 Aktie
- Kurse BOK Financial Corporation
