BOLLORÉ SE Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.22 EUR | -0.48% |
|
+0.57% | +9.99% |
| 03.04. | CMA CGM erwirbt 10% der Anteile am Volvo-Renault EV Joint Venture, so Renault | RE |
| 26.03. | BOLLORÉ : Rubis, das neue Kronjuwel von Bolloré? |  |
5-Tages-Kurse
Realtime Euronext Paris| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.15 € | 6.195 € | 6.25 € | 6.22 € |
| Volumen | 563 300 | 420 639 | 615 715 | 492 396 |
| Veränderung | -1.36% | +0.73% | +0.89% | -0.48% |
| Eröffnung | 6.22 | 6.18 | 6.22 | 6.24 |
| Hoch | 6.22 | 6.22 | 6.25 | 6.28 |
| Tief | 6.15 | 6.15 | 6.17 | 6.22 |
Performance
| 1 Tag | -0.48% | ||
| 1 Woche | +0.57% | ||
| Aktueller Monat | +0.48% | ||
| 1 Monat | +0.48% | ||
| 3 Monate | +6.51% | ||
| 6 Monate | +22.56% | ||
| Laufendes Jahr | +9.99% | ||
| 1 Jahr | +1.88% | ||
| 3 Jahre | +46.35% | ||
| 5 Jahre | +48.10% | ||
| 10 Jahre | +37.72% |
Volumen
MärkteTagesvolumen
492 396
Geschätztes Tagesvolumen
492 396
Durchschn. Volumen 20 Tage
523 435
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage EUR
3 255 765.70
Durchschn. Volumen 20 Tage USD
3 485 394.85
Rekordvolumen 1
125 968 000
Rekordvolumen 2
106 337 900
Rekordvolumen 3
69 543 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
17 071 577 099
Marktwert (USD)
18 275 635 432
Umsatz (EUR)
13 679 000 000
Umsatz (USD)
14 643 779 870
Streubesitz
22.69 %
Streubesitz (EUR)
4 182 858 036
Streubesitz (USD)
4 477 875 013
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
6.15
6.28
1 Monat
6.136.43
Laufendes Jahr
5.626.43
1 Jahr
4.936.43
3 Jahre
3.986.43
5 Jahre
2.016.43
10 Jahre
2.016.43
Indikatoren
Gleitender Durchschnitt 5 Tage
6.21
Gleitender Durchschnitt 20 Tage
6.24
Gleitender Durchschnitt 50 Tage
6.23
Gleitender Durchschnitt 100 Tage
5.98
Kursdifferenz / (MMA5)
-0.16%
Kursdifferenz / (MMA20)
+0.28%
Kursdifferenz / (MMA50)
+0.24%
Kursdifferenz / (MMA100)
-3.88%
STIM
RSI 9 Tage
54.02
RSI 14 Tage
52.90
Sektorenvergleich - Unterhaltungsproduktion - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.48% | +0.57% | +9.99% | +1.88% | 18.28 Mrd. | ||
| -0.53% | -3.99% | -10.67% | +1.98% | 16.64 Mrd. | ||
| +0.24% | -0.45% | +17.54% | - | 7.87 Mrd. | ||
| -0.66% | +0.67% | +3.99% | -5.14% | 6.91 Mrd. | ||
| -0.15% | -3.00% | -31.70% | -4.51% | 3.45 Mrd. | ||
| +1.02% | -2.26% | -7.98% | -15.51% | 3.18 Mrd. | ||
| +1.70% | +0.50% | +28.16% | +141.67% | 2.94 Mrd. | ||
| +0.10% | +2.72% | +3.27% | -19.76% | 2.81 Mrd. | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.18 Mrd. | ||
| +0.13% | 0.00% | -8.63% | +2.62% | 1.48 Mrd. | ||
| -2.63% | +6.56% | +21.08% | +52.47% | 1.48 Mrd. | ||
| +1.03% | +1.98% | +9.02% | +14.50% | 1.4 Mrd. | ||
| +2.15% | +1.15% | +7.59% | +3.18% | 1.33 Mrd. | ||
| +1.05% | +0.35% | -19.58% | -46.64% | 1.09 Mrd. | ||
| +1.26% | +3.46% | +17.58% | -12.66% | 923 Mio. | ||
| +0.09% | -7.22% | -29.77% | -20.44% | 884 Mio. | ||
| Durchschnitt | +0.28% | +0.11% | +0.41% | +4.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.76% | +1.79% | +4.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4016dfa08d6b7386.7-5dGqpIxTvhQqB24DyT1rn4Yg90VgwglTisaKgpuOw.gqQIcvoisXzZJOpGi03SmcDLI04Wb2pu03DmGvJ_4Z6kuGld6TKcC4pvyw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:08 | 6.22 | 2 081 | 492 396 |
| 17:35:08 | 6.22 | 1 413 | 490 315 |
| 17:35:08 | 6.22 | 1 044 | 488 902 |
| 17:35:08 | 6.22 | 5 598 | 487 858 |
| 17:35:08 | 6.22 | 2 162 | 482 260 |
| 17:35:08 | 6.22 | 4 241 | 480 098 |
| 17:35:08 | 6.22 | 1 408 | 475 857 |
| 17:35:08 | 6.22 | 1 926 | 474 449 |
| 17:35:08 | 6.22 | 2 873 | 472 523 |
| 17:35:08 | 6.22 | 4 089 | 469 650 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.99% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Börse
- Aktien
- 875558 Aktie
- Kurse Bolloré SE
