Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.35 CAD | -0.36% | -3.74% | +7.78% |
11.04. | Exklusiv - Airbus-CEO sagt, es sei "nicht unwahrscheinlich", dass Airbus einige Werke von Spirit Aero übernehmen wird | RE |
10.04. | BOMBARDIER INC. : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 58.6 $ | 56.95 $ | 57.56 $ | 57.35 $ |
Volumen | 320 672 | 346 621 | 229 019 | 293 816 |
Veränderung | -2.10% | -2.82% | +1.07% | -0.36% |
Eröffnung | 59.50 | 59.42 | 56.29 | 58.02 |
Hoch | 59.99 | 59.58 | 57.88 | 58.89 |
Tief | 57.98 | 56.50 | 56.24 | 57.05 |
Performance
1 Tag | -0.36% | ||
1 Woche | -3.74% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +4.29% | ||
3 Monate | +11.08% | ||
6 Monate | +28.39% | ||
Laufendes Jahr | +7.78% | ||
1 Jahr | -16.62% | ||
3 Jahre | +157.75% | ||
5 Jahre | -13.43% | ||
10 Jahre | -42.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -3.74% | +7.78% | -16.62% | 4.06 Mrd. | ||
-0.09% | -0.60% | +19.74% | -2.29% | 134 Mrd. | ||
-0.29% | -1.92% | +9.55% | +23.97% | 77.92 Mrd. | ||
+0.38% | -1.28% | -3.44% | -4.79% | 66.97 Mrd. | ||
-1.09% | +0.27% | +16.12% | +25.56% | 49.53 Mrd. | ||
+0.27% | -1.06% | +34.33% | +158.33% | 41.8 Mrd. | ||
+0.53% | -1.99% | -4.38% | -0.54% | 38.28 Mrd. | ||
-1.21% | +1.07% | +31.14% | +159.95% | 29.76 Mrd. | ||
-4.89% | -4.99% | +76.38% | +87.55% | 24.57 Mrd. | ||
-0.16% | -5.79% | +16.06% | +32.92% | 22.63 Mrd. | ||
-0.99% | -1.01% | +25.53% | +124.41% | 20.39 Mrd. | ||
-3.14% | -0.64% | +44.43% | +86.51% | 13.64 Mrd. | ||
-1.96% | -0.40% | +61.04% | +64.80% | 12.19 Mrd. | ||
-2.73% | -1.73% | +46.18% | +42.71% | 11.06 Mrd. | ||
+0.64% | -2.77% | +11.21% | +28.17% | 10.24 Mrd. | ||
-1.09% | -1.77% | +8.18% | +55.32% | 8.88 Mrd. | ||
Durchschnitt | -1.02% | -0.19% | +24.99% | +54.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.26% | +19.42% | +39.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 57.35 | 100 | 288 700 |
22:00:00 | 57.35 | 100 | 288 600 |
22:00:00 | 57.35 | 100 | 288 500 |
22:00:00 | 57.35 | 100 | 288 400 |
22:00:00 | 57.35 | 100 | 288 300 |
22:00:00 | 57.35 | 100 | 288 200 |
22:00:00 | 57.35 | 100 | 288 100 |
22:00:00 | 57.35 | 100 | 288 000 |
22:00:00 | 57.35 | 100 | 287 900 |
22:00:00 | 57.35 | 100 | 287 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.78% | ||
2023 | +1.80% | ||
2022 | +24.45% | ||
2021 | +250.00% | ||
2020 | -75.13% | ||
2019 | -4.93% | ||
2018 | -33.00% | ||
2017 | +40.28% | ||
2016 | +61.19% | ||
2015 | -67.71% | ||
2014 | -9.98% | ||
2013 | +22.61% | ||
2012 | -7.39% | ||
2011 | -18.96% | ||
2010 | +4.38% | ||
2009 | +7.87% | ||
2008 | -25.34% | ||
2007 | +50.89% | ||
2006 | +43.12% | ||
2005 | +15.97% | ||
2004 | -56.49% | ||
2003 | +2.82% | ||
2002 | -67.76% | ||
2001 | -28.73% | ||
2000 | +56.16% | ||
1999 | +34.77% | ||
1998 | +49.66% | ||
1997 | +16.21% | ||
1996 | +40.56% | ||
1995 | +44.72% | ||
1994 | +18.45% | ||
1993 | +78.72% | ||
1992 | -17.54% | ||
1991 | +85.37% | ||
1990 | -5.38% | ||
1989 | +26.21% | ||
1988 | +80.70% | ||
1987 | -15.56% | ||
1986 | +130.77% | ||
1985 | +69.57% | ||
1984 | -6.15% | ||
1983 | +31.29% | ||
1982 | +7.69% | ||
1981 | -23.53% |
- Börse
- Aktien
- A3DMJG Aktie
- Kurse Bombardier Inc.