Kurse Bondex Supply Chain Management Co., Ltd.
Aktien
603836
CNE1000051R7
603836
Luftfracht / Kurierservice
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.75 CNY | +0.95% | -6.30% | -33.73% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.73 ¥ | 11.75 ¥ | 10.58 ¥ | 11.64 ¥ | 11.75 ¥ |
Volumen | 2 899 700 | 4 013 014 | 4 967 700 | 4 571 910 | 6 749 300 |
Veränderung | +1.52% | -7.70% | -9.96% | +10.02% | +0.95% |
Eröffnung | 12.54 | 12.55 | 11.66 | 10.66 | 12.10 |
Hoch | 13.10 | 12.66 | 11.66 | 11.64 | 12.49 |
Tief | 12.52 | 11.59 | 10.58 | 10.66 | 11.74 |
Performance
1 Tag | +0.95% | ||
1 Woche | -6.30% | ||
Aktueller Monat | -4.55% | ||
1 Monat | -5.39% | ||
3 Monate | -18.12% | ||
6 Monate | -27.15% | ||
Laufendes Jahr | -33.73% | ||
1 Jahr | -31.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -6.30% | -33.73% | -31.84% | 330 Mio. | ||
-0.40% | -1.42% | -13.70% | -7.78% | 32.6 Mrd. | ||
-0.42% | -4.59% | -9.66% | -16.03% | 31.89 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
0.00% | -3.01% | -10.76% | +5.17% | 4.66 Mrd. | ||
-1.12% | -0.68% | -1.85% | +0.46% | 4.53 Mrd. | ||
+0.71% | +0.71% | +8.46% | +4.44% | 4.21 Mrd. | ||
+0.08% | +0.16% | +2.21% | +4.95% | 3.52 Mrd. | ||
-3.63% | +3.66% | +60.78% | +25.53% | 2.45 Mrd. | ||
-1.01% | -0.38% | -1.64% | +43.84% | 2.31 Mrd. | ||
-0.58% | -1.09% | -2.64% | +15.23% | 2.27 Mrd. | ||
-1.28% | +2.81% | +3.58% | -36.12% | 2.18 Mrd. | ||
-0.08% | +0.78% | +2.24% | +10.82% | 1.91 Mrd. | ||
-3.37% | -11.19% | -9.25% | -32.43% | 1.78 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.63% | -1.13% | -0.46% | -1.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -1.65% | -6.83% | -6.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.73% | ||
2023 | +11.09% | ||
2022 | -39.20% | ||
2021 | +8.25% |
- Börse
- Aktien
- 603836 Aktie
- Kurse Bondex Supply Chain Management Co., Ltd.