Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:50:00 | |||
7.53 EUR | +1.76% | 7.515 | -0.20% |
02.03. | Bonduelle SCA meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
02.02. | BONDUELLE : ODDO BHF bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 7.97 € | 7.61 € | 7.4 € | 7.53 € |
Volumen | 19 075 | 41 349 | 26 070 | 9 910 |
Veränderung | +1.40% | -4.52% | -2.76% | +1.76% |
Eröffnung | 7.95 | 7.97 | 7.66 | 7.51 |
Hoch | 8.01 | 7.97 | 7.70 | 7.53 |
Tief | 7.87 | 7.61 | 7.40 | 7.41 |
Performance
1 Tag | +1.76% | ||
1 Woche | -3.83% | ||
Aktueller Monat | +0.27% | ||
1 Monat | -4.08% | ||
3 Monate | -27.74% | ||
6 Monate | -31.04% | ||
Laufendes Jahr | -31.17% | ||
1 Jahr | -35.75% | ||
3 Jahre | -64.56% | ||
5 Jahre | -73.30% | ||
10 Jahre | -63.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | -3.83% | -31.17% | -35.75% | 258 Mio. | ||
+1.86% | +1.94% | -7.91% | -31.87% | 2.1 Mrd. | ||
-0.56% | -1.10% | -4.61% | -21.11% | 896 Mio. | ||
-0.36% | -1.93% | +3.47% | +45.11% | 720 Mio. | ||
+2.88% | +8.25% | -8.94% | -8.13% | 477 Mio. | ||
+3.67% | +0.89% | +43.04% | - | 451 Mio. | ||
-.--% | -.--% | -3.03% | +101.26% | 404 Mio. | ||
+3.84% | +3.07% | +22.84% | +68.14% | 380 Mio. | ||
-2.45% | -15.87% | -10.42% | -16.75% | 339 Mio. | ||
+2.06% | -23.26% | -34.00% | +11.24% | 258 Mio. | ||
+0.38% | -3.43% | +9.74% | +35.61% | 231 Mio. | ||
-0.23% | -7.28% | -10.35% | -31.81% | 226 Mio. | ||
-1.47% | -11.68% | -28.82% | -16.32% | 197 Mio. | ||
-2.04% | -4.77% | -11.31% | +206.30% | 188 Mio. | ||
-0.98% | -1.94% | -21.71% | -56.09% | 146 Mio. | ||
0.00% | -1.02% | +7.18% | +6.59% | 127 Mio. | ||
Durchschnitt | +0.52% | -4.33% | -5.38% | +17.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.43% | -3.53% | +3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 7.53 | 66 | 9 910 |
17:35:09 | 7.53 | 95 | 9 844 |
17:35:09 | 7.53 | 204 | 9 749 |
17:35:09 | 7.53 | 17 | 9 545 |
17:35:09 | 7.53 | 104 | 9 528 |
17:35:09 | 7.53 | 49 | 9 424 |
17:35:09 | 7.53 | 19 | 9 375 |
17:35:09 | 7.53 | 58 | 9 356 |
17:35:09 | 7.53 | 95 | 9 298 |
17:35:09 | 7.53 | 70 | 9 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.17% | ||
2023 | -18.24% | ||
2022 | -35.83% | ||
2021 | +0.24% | ||
2020 | -10.73% | ||
2019 | -17.96% | ||
2018 | -35.56% | ||
2017 | +76.23% | ||
2016 | +8.55% | ||
2015 | +14.86% | ||
2014 | +4.21% | ||
2013 | +7.69% | ||
2012 | +14.40% | ||
2011 | -12.56% | ||
2010 | -10.04% | ||
2009 | +35.37% | ||
2008 | -29.70% | ||
2007 | -9.49% | ||
2006 | +61.84% | ||
2005 | -14.80% | ||
2004 | -7.66% | ||
2003 | +7.49% | ||
2002 | +43.71% | ||
2001 | +63.41% | ||
2000 | +64.94% | ||
1999 | -10.83% | ||
1998 | -23.77% |
- Börse
- Aktien
- 915165 Aktie
- Kurse Bonduelle