Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.52 CAD | +0.45% | -4.33% | -21.26% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
---|---|---|---|---|
Kurs | 27.72 $ | 27.04 $ | 27.34 $ | 26.4 $ |
Volumen | 209 184 | 209 185 | 390 375 | 275 891 |
Veränderung | -0.61% | -2.45% | +1.11% | -3.44% |
Eröffnung | 27.99 | 27.83 | 27.02 | 26.95 |
Hoch | 28.39 | 28.22 | 27.40 | 26.95 |
Tief | 27.45 | 26.94 | 26.70 | 26.40 |
Performance
1 Tag | +0.45% | ||
1 Woche | -4.33% | ||
Aktueller Monat | -7.34% | ||
1 Monat | -5.49% | ||
3 Monate | -16.50% | ||
6 Monate | -1.92% | ||
Laufendes Jahr | -21.26% | ||
1 Jahr | -34.05% | ||
3 Jahre | -35.02% | ||
5 Jahre | +42.05% | ||
10 Jahre | +105.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | -4.33% | -21.26% | -34.05% | 1.96 Mrd. | ||
+0.62% | +0.41% | +11.21% | -12.59% | 19.1 Mrd. | ||
+2.54% | -1.57% | -4.39% | -36.90% | 14.93 Mrd. | ||
+2.94% | +4.21% | +5.40% | -15.63% | 2.54 Mrd. | ||
+1.16% | -3.87% | +9.43% | -14.37% | 2.15 Mrd. | ||
-2.88% | -11.55% | - | - | 1.25 Mrd. | ||
+5.98% | -0.19% | -5.17% | -15.84% | 1.24 Mrd. | ||
+0.38% | -2.83% | -14.15% | -44.90% | 1.16 Mrd. | ||
+1.84% | -1.12% | +1.14% | -15.65% | 1.14 Mrd. | ||
+1.59% | -3.26% | -18.11% | -25.58% | 993 Mio. | ||
-0.59% | -8.52% | -17.92% | -2.44% | 986 Mio. | ||
+6.59% | -6.10% | -19.93% | -36.38% | 783 Mio. | ||
-0.16% | +0.24% | +17.39% | +52.48% | 425 Mio. | ||
0.00% | 0.00% | +0.76% | +3.12% | 159 Mio. | ||
+2.61% | +3.29% | +11.35% | +9.03% | 158 Mio. | ||
+1’455.56% | +1’455.56% | +59.39% | -44.37% | 89.07 Mio. | ||
Durchschnitt | +92.41% | -3.14% | +1.01% | -15.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.14% | -2.06% | +1.73% | -22.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.52 | 200 | 188 700 |
22:00:00 | 26.52 | 300 | 188 500 |
22:00:00 | 26.52 | 500 | 188 200 |
22:00:00 | 26.52 | 500 | 187 700 |
22:00:00 | 26.52 | 300 | 187 200 |
22:00:00 | 26.52 | 100 | 186 900 |
22:00:00 | 26.52 | 600 | 186 800 |
22:00:00 | 26.52 | 300 | 186 200 |
22:00:00 | 26.52 | 100 | 185 900 |
22:00:00 | 26.52 | 200 | 185 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.62% | ||
2023 | -15.84% | ||
2022 | +15.40% | ||
2021 | -26.59% | ||
2020 | +93.13% | ||
2019 | +45.25% | ||
2018 | -28.34% | ||
2017 | +22.72% | ||
2016 | +32.43% | ||
2015 | +12.53% | ||
2014 | +18.76% | ||
2013 | +17.99% | ||
2012 | +28.61% | ||
2011 | -12.08% | ||
2010 | -16.39% | ||
2009 | +28.48% | ||
2008 | -56.23% | ||
2007 | +65.87% | ||
2006 | +23.96% | ||
2005 | +59.81% | ||
2004 | +27.12% | ||
2003 | +3.25% | ||
2002 | -55.56% | ||
2001 | +50.00% | ||
2000 | +66.67% | ||
1999 | -16.28% | ||
1998 | -17.31% | ||
1997 | -21.21% | ||
1996 | +32.00% | ||
1995 | +21.95% | ||
1994 | -4.65% | ||
1993 | +152.94% | ||
1992 | +183.33% | ||
1991 | +100.00% | ||
1990 | -90.00% | ||
1989 | 0.00% | ||
1988 | -20.00% |
- Börse
- Aktien
- 189946 Aktie
- Kurse Boralex Inc.