Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.5 NOK | -1.63% | -1.38% | -19.97% |
5-Tages-Kurse
Realtime Oslo Bors19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 60.4 kr | 60.2 kr | 61.45 kr | 61.5 kr | 60.5 kr |
Volumen | 639 601 | 519 993 | 353 745 | 462 359 | 7 848 |
Veränderung | -1.87% | -0.33% | +2.08% | +0.08% | -1.63% |
Eröffnung | 61.00 | 60.40 | 61.35 | 62.15 | 61 |
Hoch | 61.90 | 61.15 | 62.15 | 62.95 | 61 |
Tief | 59.45 | 59.30 | 60.95 | 61.50 | 60.5 |
Performance
1 Tag | -1.30% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -12.03% | ||
1 Monat | -11.90% | ||
3 Monate | -17.47% | ||
6 Monate | -15.10% | ||
Laufendes Jahr | -19.97% | ||
1 Jahr | -18.03% | ||
3 Jahre | +299.34% | ||
5 Jahre | -76.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -1.38% | -19.97% | -18.03% | 1.41 Mrd. | ||
-0.52% | -4.50% | +1.06% | -2.55% | 16.73 Mrd. | ||
-0.11% | -2.31% | +11.40% | -1.22% | 9.63 Mrd. | ||
-2.25% | -0.35% | -4.38% | +17.68% | 6.58 Mrd. | ||
-2.68% | -1.41% | -18.33% | - | 5.72 Mrd. | ||
-2.39% | -0.68% | -1.60% | +7.06% | 4.89 Mrd. | ||
-2.69% | +1.76% | -8.98% | -7.96% | 4.79 Mrd. | ||
-0.60% | +2.76% | +6.76% | -7.54% | 4.65 Mrd. | ||
+0.26% | +3.87% | +17.15% | +14.34% | 4.19 Mrd. | ||
-3.85% | 0.00% | +3.09% | -21.88% | 3.82 Mrd. | ||
-0.52% | -3.52% | -19.69% | +3.65% | 3.64 Mrd. | ||
-1.19% | -1.23% | -0.80% | +37.12% | 1.4 Mrd. | ||
-3.09% | +1.15% | +1.23% | +12.48% | 1.35 Mrd. | ||
-0.58% | -4.50% | +29.19% | +103.60% | 1.11 Mrd. | ||
+2.14% | +9.16% | +13.10% | +18.37% | 1.04 Mrd. | ||
-0.53% | -1.08% | +29.25% | +32.95% | 981 Mio. | ||
Durchschnitt | -1.25% | +0.31% | +2.41% | +12.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -0.36% | +0.46% | +3.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:05:28 | 60.5 | 373 | 7 848 |
09:05:28 | 60.5 | 865 | 7 475 |
09:05:28 | 60.6 | 261 | 6 610 |
09:05:12 | 60.7 | 500 | 6 349 |
09:05:12 | 60.7 | 300 | 5 849 |
09:05:12 | 60.7 | 200 | 5 549 |
09:03:33 | 60.7 | 109 | 5 349 |
09:03:33 | 60.7 | 500 | 5 240 |
09:03:33 | 60.7 | 391 | 4 740 |
09:00:33 | 60.7 | 300 | 4 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.92% | ||
2023 | +42.17% | ||
2022 | +184.53% | ||
2021 | +26.09% | ||
2020 | -90.19% | ||
2019 | -29.20% | ||
2018 | -38.15% | ||
2017 | +19.31% | ||
2016 | -6.45% |
- Börse
- Aktien
- A3DAJT Aktie
- Kurse Borr Drilling Limited