Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.685 EUR | -2.38% | +3.08% | +2.36% |
22.04. | Apple und FIFA vor TV-Rechtevertrag für Club-WM 2025 | DP |
22.04. | BVB setzt nach Watzke-Ära auf Ricken - Mislintat kehrt zurück | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.795 € | 3.785 € | 3.715 € | 3.775 € | 3.685 € |
Volumen | 389 815 | 209 502 | 163 042 | 173 005 | 75 416 |
Veränderung | +6.15% | -0.26% | -1.85% | +1.62% | -2.38% |
Eröffnung | 3.62 | 3.77 | 3.79 | 3.76 | 3.765 |
Hoch | 3.80 | 3.82 | 3.79 | 3.78 | 3.775 |
Tief | 3.62 | 3.75 | 3.66 | 3.73 | 3.685 |
Performance
1 Tag | -1.72% | ||
1 Woche | +3.08% | ||
Aktueller Monat | +10.00% | ||
1 Monat | +9.51% | ||
3 Monate | -2.25% | ||
6 Monate | +0.82% | ||
Laufendes Jahr | +2.36% | ||
1 Jahr | -14.70% | ||
3 Jahre | -36.19% | ||
5 Jahre | -57.67% | ||
10 Jahre | -4.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | +3.08% | +2.36% | -14.70% | 446 Mio. | ||
-0.94% | +1.39% | -3.94% | +1.09% | 2.41 Mrd. | ||
+0.58% | +8.96% | +10.93% | -11.12% | 1.14 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
-1.47% | -1.75% | -32.77% | -48.07% | 706 Mio. | ||
-9.95% | -11.38% | +68.92% | +533.98% | 593 Mio. | ||
+0.96% | +1.94% | +5.53% | -28.57% | 387 Mio. | ||
+3.04% | -2.02% | +52.70% | +329.11% | 342 Mio. | ||
-7.21% | +15.76% | +49.21% | +6.09% | 336 Mio. | ||
-4.91% | -6.41% | -2.68% | +57.94% | 285 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
+6.99% | +14.56% | -41.21% | -50.90% | 236 Mio. | ||
-0.97% | -1.44% | +2.71% | -6.39% | 203 Mio. | ||
-4.02% | -3.05% | -3.05% | +20.89% | 160 Mio. | ||
0.00% | +4.25% | +13.92% | +15.88% | 159 Mio. | ||
-1.06% | +12.73% | -26.77% | -47.46% | 144 Mio. | ||
Durchschnitt | -1.28% | +5.42% | +6.85% | +54.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | +3.80% | +6.14% | +49.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:30 | 3.685 | 25 340 | 75 416 |
17:29:12 | 3.705 | 12 | 50 076 |
17:29:12 | 3.705 | 375 | 50 064 |
17:29:12 | 3.705 | 452 | 49 689 |
17:22:36 | 3.71 | 141 | 49 237 |
17:21:50 | 3.71 | 209 | 49 096 |
17:21:42 | 3.705 | 58 | 48 887 |
17:21:42 | 3.705 | 205 | 48 829 |
17:21:42 | 3.705 | 344 | 48 624 |
17:21:41 | 3.71 | 821 | 48 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.86% | ||
2023 | -2.81% | ||
2022 | -14.65% | ||
2021 | -20.22% | ||
2020 | -38.18% | ||
2019 | +10.48% | ||
2018 | +30.02% | ||
2017 | +16.44% | ||
2016 | +31.10% | ||
2015 | +3.80% | ||
2014 | +6.15% | ||
2013 | +34.34% | ||
2012 | +42.68% | ||
2011 | -25.49% | ||
2010 | +147.57% | ||
2009 | -14.17% | ||
2008 | -21.05% | ||
2007 | -29.95% | ||
2006 | -14.23% | ||
2005 | +27.14% | ||
2004 | -38.77% | ||
2003 | +27.45% | ||
2002 | -47.96% | ||
2001 | -38.75% | ||
2000 | -20.40% |
- Börse
- Aktien
- 549309 Aktie
- Kurse Borussia Dortmund GmbH