Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’908 INR | +0.14% | -3.35% | +30.28% |
01.04. | Bosch Limited gibt das Ausscheiden von Bhaskar Bhat als Independent Director bekannt | CI |
20.03. | Bosch-Vorstand will Schlussdividende für das Geschäftsjahr 2024 prüfen | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 29775.35 ₹ | 29133.9 ₹ | 29282.9 ₹ | 28866.2 ₹ | 28’908 ₹ |
Volumen | 506 | 758 | 433 | 594 | 674 |
Veränderung | -0.45% | -2.15% | +0.51% | -1.42% | +0.14% |
Eröffnung | 29,400.05 | 30,285.65 | 29,385.35 | 29,289.65 | 28’892 |
Hoch | 29,860.00 | 30,285.65 | 29,582.20 | 29,553.40 | 29’117 |
Tief | 29,400.05 | 29,034.80 | 29,112.00 | 28,800.00 | 28’550 |
Performance
1 Tag | +0.14% | ||
1 Woche | -3.35% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -5.74% | ||
3 Monate | +26.96% | ||
6 Monate | +46.95% | ||
Laufendes Jahr | +30.28% | ||
1 Jahr | +53.88% | ||
3 Jahre | +114.14% | ||
5 Jahre | +60.22% | ||
10 Jahre | +169.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -3.35% | +30.28% | +53.88% | 10.22 Mrd. | ||
-1.92% | -3.10% | +31.01% | +46.50% | 54.1 Mrd. | ||
-0.85% | -4.65% | +25.77% | +45.13% | 20.54 Mrd. | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.47 Mrd. | ||
+2.10% | +3.84% | +2.74% | +4.96% | 16.05 Mrd. | ||
+0.47% | -0.07% | +21.10% | +35.24% | 15.77 Mrd. | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.11 Mrd. | ||
-1.31% | -1.45% | -18.64% | -2.86% | 13.52 Mrd. | ||
-1.69% | -2.20% | +32.55% | +41.37% | 12.18 Mrd. | ||
-3.07% | -0.62% | +22.85% | +65.57% | 10.87 Mrd. | ||
+0.32% | +1.03% | +24.71% | +78.88% | 10.31 Mrd. | ||
-0.90% | -0.96% | -0.24% | +5.38% | 9.91 Mrd. | ||
-0.05% | +1.94% | +7.03% | +35.95% | 9.6 Mrd. | ||
+6.24% | +5.56% | -21.95% | +9.26% | 9.21 Mrd. | ||
-0.93% | +1.63% | +0.91% | +42.67% | 8.37 Mrd. | ||
+0.93% | +5.62% | -6.14% | -31.55% | 7.77 Mrd. | ||
Durchschnitt | -0.04% | +1.51% | +7.35% | +24.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.84% | +11.45% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:28 | 28’960 | 1 | 674 |
11:59:17 | 28’950 | 2 | 673 |
11:59:16 | 28’950 | 1 | 671 |
11:59:04 | 28’929 | 4 | 670 |
11:59:03 | 28’939 | 1 | 666 |
11:59:01 | 28’930 | 1 | 665 |
11:59:00 | 28’900 | 1 | 664 |
11:57:53 | 28’929 | 2 | 663 |
11:57:05 | 28’930 | 1 | 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.09% | ||
2023 | +28.65% | ||
2022 | -0.34% | ||
2021 | +35.34% | ||
2020 | -16.91% | ||
2019 | -21.56% | ||
2018 | -2.39% | ||
2017 | -4.27% | ||
2016 | +12.47% | ||
2015 | -4.08% | ||
2014 | +92.98% | ||
2013 | +6.45% | ||
2012 | +39.80% | ||
2011 | +7.27% | ||
2010 | +36.61% | ||
2009 | +44.51% | ||
2008 | -37.63% | ||
2007 | +46.61% | ||
2006 | +22.00% | ||
2005 | +49.84% | ||
2004 | +18.20% | ||
2003 | +375.44% | ||
2002 | +58.85% | ||
2001 | -57.94% | ||
2000 | 0.00% |
- Börse
- Aktien
- A0D8P1 Aktie
- Kurse Bosch Limited