Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198.8 CHF | -0.10% | -4.42% | -10.05% |
08.04. | Aktien Schweiz nach Talfahrt stabilisiert | DJ |
08.04. | Bossard-Aktien nach schwachem ersten Quartal unter Druck | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 201 CHF | 199.8 CHF | 199 CHF | 198.8 CHF | 198.8 CHF |
Volumen | 14 707 | 9 460 | 11 602 | 7 802 | 7 802 |
Veränderung | -2.19% | -0.60% | -0.40% | -0.10% | -0.10% |
Eröffnung | 202.50 | 200.00 | 201.00 | 197.00 | 197 |
Hoch | 202.50 | 201.00 | 201.50 | 200.00 | 200 |
Tief | 197.00 | 199.20 | 197.20 | 194.40 | 194.4 |
Performance
1 Tag | -0.25% | ||
1 Woche | -4.42% | ||
Aktueller Monat | -9.22% | ||
1 Monat | -2.79% | ||
3 Monate | +1.22% | ||
6 Monate | +13.60% | ||
Laufendes Jahr | -10.05% | ||
1 Jahr | -14.86% | ||
3 Jahre | -14.31% | ||
5 Jahre | +18.97% | ||
10 Jahre | +61.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.10% | -4.42% | -10.05% | -14.86% | 1.68 Mrd. | ||
-1.75% | -1.83% | +3.40% | +38.89% | 78.11 Mrd. | ||
-0.64% | -2.85% | +16.05% | +65.31% | 69.1 Mrd. | ||
-0.64% | -3.83% | +14.30% | +58.96% | 35.89 Mrd. | ||
+0.53% | -0.21% | +11.79% | +23.23% | 30.74 Mrd. | ||
-0.86% | -3.54% | +7.96% | +19.48% | 28.17 Mrd. | ||
-1.17% | -0.79% | +8.71% | +5.57% | 27.55 Mrd. | ||
-1.68% | -3.09% | +2.85% | -8.85% | 26.54 Mrd. | ||
-2.50% | -7.89% | +9.08% | +21.78% | 24.39 Mrd. | ||
+0.73% | -1.29% | +10.42% | +15.11% | 23.16 Mrd. | ||
-0.17% | +0.38% | +4.24% | +13.96% | 15.94 Mrd. | ||
+2.69% | -7.18% | -6.94% | +12.11% | 13.83 Mrd. | ||
0.00% | -2.36% | -8.95% | +11.23% | 13.74 Mrd. | ||
+0.06% | -3.17% | +8.00% | +48.70% | 13.03 Mrd. | ||
-0.77% | -3.85% | +34.05% | +114.96% | 10.49 Mrd. | ||
-0.15% | -2.94% | +4.73% | +48.00% | 10.29 Mrd. | ||
Durchschnitt | -0.40% | -3.47% | +6.85% | +29.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -2.53% | +8.51% | +34.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 198.8 | 35 | 7 579 |
17:30:11 | 198.8 | 64 | 7 544 |
17:30:11 | 198.8 | 20 | 7 480 |
17:30:11 | 198.8 | 88 | 7 460 |
17:30:11 | 198.8 | 26 | 7 372 |
17:30:11 | 198.8 | 22 | 7 346 |
17:30:11 | 198.8 | 48 | 7 324 |
17:30:11 | 198.8 | 43 | 7 276 |
17:30:11 | 198.8 | 19 | 7 233 |
17:30:11 | 198.8 | 184 | 7 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.05% | ||
2023 | +10.61% | ||
2022 | -39.18% | ||
2021 | +84.14% | ||
2020 | +2.12% | ||
2019 | +24.96% | ||
2018 | -39.22% | ||
2017 | +60.39% | ||
2016 | +31.32% | ||
2015 | -0.09% | ||
2014 | +5.86% | ||
2013 | +54.10% | ||
2012 | +31.37% | ||
2011 | -6.85% | ||
2010 | +87.18% | ||
2009 | +28.29% | ||
2008 | -47.59% | ||
2007 | +6.75% | ||
2006 | +1.88% | ||
2005 | +14.29% | ||
2004 | +27.27% | ||
2003 | +77.42% | ||
2002 | +5.08% | ||
2001 | -95.69% | ||
2000 | -7.68% | ||
1999 | +29.04% | ||
1998 | -3.36% | ||
1997 | +24.74% | ||
1996 | +10.93% | ||
1995 | +20.79% | ||
1994 | +14.84% | ||
1993 | +19.23% | ||
1992 | -18.75% |
- Börse
- Aktien
- A111WS Aktie
- Kurse Bossard Holding AG