Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.02 USD | +1.02% | +0.86% | +17.66% |
19.04. | BOSTON SCIENTIFIC CORPORATION : Nephron Research behält die Bewertung Kaufen bei | ZM |
17.04. | FDA stuft Rückruf von Boston Scientific-Gerät als "äußerst schwerwiegend" ein | RE |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 67.96 $ | 67.42 $ | 67.33 $ | 68.02 $ |
Volumen | 6 177 611 | 5 946 798 | 6 966 282 | 7 659 790 |
Veränderung | -0.23% | -0.79% | -0.13% | +1.02% |
Eröffnung | 68.17 | 68.05 | 67.87 | 67.63 |
Hoch | 68.33 | 68.20 | 68.08 | 68.61 |
Tief | 67.46 | 67.22 | 66.91 | 66.80 |
Performance
1 Tag | +1.02% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -0.69% | ||
1 Monat | +0.59% | ||
3 Monate | +11.99% | ||
6 Monate | +35.90% | ||
Laufendes Jahr | +17.66% | ||
1 Jahr | +33.09% | ||
3 Jahre | +59.78% | ||
5 Jahre | +94.73% | ||
10 Jahre | +394.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +0.86% | +17.66% | +33.09% | 99.98 Mrd. | ||
+0.66% | -1.70% | +3.31% | -4.08% | 209 Mrd. | ||
+0.24% | -1.49% | +2.05% | -6.62% | 175 Mrd. | ||
+0.71% | -2.23% | +9.36% | +22.89% | 131 Mrd. | ||
+0.21% | -1.79% | -1.67% | -10.58% | 61.12 Mrd. | ||
+1.19% | -2.51% | +14.05% | +0.49% | 52.34 Mrd. | ||
+2.63% | +0.37% | -4.15% | -7.62% | 46.5 Mrd. | ||
+0.89% | -4.50% | -3.68% | -3.31% | 39.24 Mrd. | ||
-0.21% | -2.11% | +9.04% | -2.51% | 38.47 Mrd. | ||
+0.84% | -2.56% | +4.84% | -20.92% | 26.49 Mrd. | ||
+2.40% | -0.75% | -13.64% | -47.18% | 19.15 Mrd. | ||
+2.15% | +1.85% | -7.45% | +3.35% | 18.43 Mrd. | ||
+1.11% | -1.70% | +6.68% | -9.33% | 17.89 Mrd. | ||
+1.06% | -6.37% | -9.11% | -2.50% | 17.75 Mrd. | ||
+0.14% | -2.95% | +6.54% | -11.23% | 16.35 Mrd. | ||
-0.09% | -1.51% | -7.81% | -24.20% | 12.45 Mrd. | ||
Durchschnitt | +0.94% | -1.87% | +1.63% | -5.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.62% | +4.47% | +1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 68.02 | 821 275 | 6 143 168 |
21:59:59 | 68.02 | 1 500 | 5 321 893 |
21:59:59 | 68.01 | 4 900 | 5 320 393 |
21:59:59 | 68.02 | 200 | 5 315 493 |
21:59:59 | 68.02 | 100 | 5 315 293 |
21:59:59 | 68.02 | 1 900 | 5 315 193 |
21:59:59 | 68.02 | 100 | 5 313 293 |
21:59:59 | 68.02 | 600 | 5 313 193 |
21:59:59 | 68.02 | 200 | 5 312 593 |
21:59:59 | 68.02 | 300 | 5 312 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.66% | ||
2023 | +24.94% | ||
2022 | +8.92% | ||
2021 | +18.16% | ||
2020 | -20.50% | ||
2019 | +27.96% | ||
2018 | +42.56% | ||
2017 | +14.61% | ||
2016 | +17.30% | ||
2015 | +39.17% | ||
2014 | +10.23% | ||
2013 | +109.77% | ||
2012 | +7.30% | ||
2011 | -29.46% | ||
2010 | -15.89% | ||
2009 | +16.28% | ||
2008 | -33.45% | ||
2007 | -32.31% | ||
2006 | -29.85% | ||
2005 | -31.11% | ||
2004 | -3.29% | ||
2003 | +72.91% | ||
2002 | +76.29% | ||
2001 | +76.22% | ||
2000 | -37.43% | ||
1999 | -18.41% | ||
1998 | +16.89% | ||
1997 | -23.54% | ||
1996 | +21.83% | ||
1995 | +183.45% | ||
1994 | +39.00% | ||
1993 | -40.12% | ||
1992 | +21.90% |
- Börse
- Aktien
- 884113 Aktie
- Kurse Boston Scientific Corporation