Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:08:04 | |||
36.09 EUR | -0.28% | 36.08 | -0.04% |
08.04. | Bouygues Immobilier plant Entlassungen wegen schwacher Baukonjunktur | RE |
07.03. | Hoffmann Green Cement und Bouygues Immobilier verlängern Partnerschaftsvertrag | MT |
5-Tages-Kurse
Realtime Euronext Paris12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.81 € | 36.15 € | 35.89 € | 36.19 € | 36.09 € |
Volumen | 610 843 | 993 407 | 851 833 | 788 530 | 615 616 |
Veränderung | +0.45% | +0.95% | -0.72% | +0.84% | -0.28% |
Eröffnung | 35.76 | 35.89 | 35.94 | 35.89 | 36.19 |
Hoch | 36.17 | 36.29 | 36.03 | 36.54 | 36.27 |
Tief | 35.76 | 35.89 | 35.66 | 35.85 | 35.97 |
Performance
1 Tag | -0.28% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -4.12% | ||
3 Monate | +4.37% | ||
6 Monate | +14.10% | ||
Laufendes Jahr | +5.77% | ||
1 Jahr | +10.03% | ||
3 Jahre | +2.67% | ||
5 Jahre | +3.11% | ||
10 Jahre | +21.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | +1.23% | +5.77% | +10.03% | 14.44 Mrd. | ||
+1.11% | +0.71% | -0.13% | +3.74% | 68.17 Mrd. | ||
+0.16% | -3.46% | +0.68% | +60.14% | 58.25 Mrd. | ||
+1.30% | -3.17% | +15.76% | +48.89% | 36 Mrd. | ||
+2.29% | +5.94% | +11.23% | -18.69% | 30.76 Mrd. | ||
-0.95% | -2.87% | +0.61% | +20.19% | 26.14 Mrd. | ||
+1.68% | +6.28% | +28.17% | -16.32% | 22.87 Mrd. | ||
0.00% | +4.01% | +19.25% | -21.55% | 17.94 Mrd. | ||
+0.09% | -3.41% | +58.00% | +117.23% | 15.96 Mrd. | ||
+1.62% | +6.17% | +15.24% | -18.19% | 15.25 Mrd. | ||
+1.31% | -1.69% | +1.58% | +13.19% | 12.59 Mrd. | ||
+2.75% | +6.50% | +7.16% | -33.16% | 12.47 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09 Mrd. | ||
-0.98% | +1.81% | -4.68% | +23.17% | 10.72 Mrd. | ||
+0.06% | -3.00% | +46.27% | +126.61% | 10.66 Mrd. | ||
+1.66% | -4.22% | +9.02% | +75.85% | 10.1 Mrd. | ||
Durchschnitt | +0.76% | +0.33% | +15.08% | +26.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.48% | +11.12% | +24.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 36.09 | 1 258 | 615 423 |
17:35:03 | 36.09 | 607 | 614 165 |
17:35:03 | 36.09 | 1 271 | 613 558 |
17:35:03 | 36.09 | 602 | 612 287 |
17:35:03 | 36.09 | 170 | 611 685 |
17:35:03 | 36.09 | 330 | 611 515 |
17:35:03 | 36.09 | 3 | 611 185 |
17:35:03 | 36.09 | 507 | 611 182 |
17:35:03 | 36.09 | 918 | 610 675 |
17:35:03 | 36.09 | 846 | 609 757 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.07% | ||
2023 | +21.68% | ||
2022 | -10.96% | ||
2021 | -6.42% | ||
2020 | -11.17% | ||
2019 | +20.87% | ||
2018 | -27.64% | ||
2017 | +27.21% | ||
2016 | -6.84% | ||
2015 | +21.90% | ||
2014 | +9.34% | ||
2013 | +22.41% | ||
2012 | -7.99% | ||
2011 | -24.52% | ||
2010 | -11.45% | ||
2009 | +20.61% | ||
2008 | -47.02% | ||
2007 | +17.21% | ||
2006 | +17.75% | ||
2005 | +21.47% | ||
2004 | +22.66% | ||
2003 | +4.13% | ||
2002 | -27.66% | ||
2001 | -23.73% | ||
2000 | -23.53% | ||
1999 | +256.97% | ||
1998 | +72.27% | ||
1997 | +23.98% | ||
1996 | +7.85% | ||
1995 | -1.33% | ||
1994 | -25.25% | ||
1993 | +22.95% | ||
1992 | +13.97% |
- Börse
- Aktien
- 858821 Aktie
- Kurse Bouygues SA