Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
274.7 CAD | -0.65% | -1.46% | -1.35% |
27.03. | Boyd Group Services Inc. Verlängert revolvierende Kreditfazilitäten | MT |
22.03. | BOYD GROUP SERVICES INC. : Bewertung von Stifel GMP kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 273.53 $ | 275.19 $ | 276.53 $ | 274.74 $ |
Volumen | 12 061 | 20 701 | 19 427 | 31 153 |
Veränderung | -0.72% | +0.61% | +0.49% | -0.65% |
Eröffnung | 277.59 | 273.53 | 276.60 | 277.78 |
Hoch | 278.35 | 275.21 | 278.03 | 278.92 |
Tief | 273.25 | 272.22 | 272.39 | 272.30 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -12.19% | ||
3 Monate | -2.95% | ||
6 Monate | +15.20% | ||
Laufendes Jahr | -1.35% | ||
1 Jahr | +27.48% | ||
3 Jahre | +21.13% | ||
5 Jahre | +86.23% | ||
10 Jahre | +637.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbraucher-Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.46% | -1.35% | +27.48% | 4.3 Mrd. | ||
-0.12% | -3.78% | +9.61% | +19.67% | 5.35 Mrd. | ||
-0.34% | -3.84% | +1.82% | -52.28% | 2.39 Mrd. | ||
-1.25% | -2.52% | +18.01% | +41.37% | 266 Mio. | ||
0.00% | -1.43% | +35.29% | -31.00% | 75.98 Mio. | ||
-0.59% | +1.97% | +34.29% | +34.11% | 75.53 Mio. | ||
-1.96% | -1.96% | -28.57% | -68.75% | 56.82 Mio. | ||
-1.00% | +12.03% | -85.10% | -88.71% | 53.74 Mio. | ||
Durchschnitt | -0.54% | -0.13% | -2.00% | -14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -2.46% | +4.28% | +8.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 274.7 | 100 | 28 800 |
22:00:00 | 274.7 | 100 | 28 700 |
22:00:00 | 274.7 | 100 | 28 600 |
22:00:00 | 274.7 | 100 | 28 500 |
22:00:00 | 274.7 | 100 | 28 400 |
22:00:00 | 274.7 | 100 | 28 300 |
22:00:00 | 274.7 | 100 | 28 200 |
22:00:00 | 274.7 | 100 | 28 100 |
22:00:00 | 274.7 | 100 | 28 000 |
22:00:00 | 274.7 | 100 | 27 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.35% | ||
2023 | +33.15% | ||
2022 | +4.78% | ||
2021 | -9.08% | ||
2020 | +8.69% | ||
2019 | +78.84% | ||
2018 | +11.95% | ||
2017 | +17.92% | ||
2016 | +29.44% | ||
2015 | +38.87% | ||
2014 | +43.59% | ||
2013 | +103.50% | ||
2012 | +47.96% | ||
2011 | +49.39% | ||
2010 | +30.44% | ||
2009 | +117.31% | ||
2008 | +8.33% | ||
2007 | +100.00% | ||
2006 | -38.46% | ||
2005 | -74.74% | ||
2004 | -18.31% | ||
2003 | +440.00% | ||
2002 | -5.41% | ||
2001 | -7.50% | ||
2000 | -20.00% | ||
1999 | +4.17% |
- Börse
- Aktien
- A2PXS9 Aktie
- Kurse Boyd Group Services Inc.