BP PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:55:05 | |||
| 39.34 USD | +0.13% |
|
39.18 | -0.41% |
| 20:46 | Suncor Energy äußert Zweifel am Beginn des Trans Mountain Ausbauprojekts ab Mai | MT |
| 14:24 | J.P. Morgan: Druck auf Gas- und LNG-Preise wird Umstieg von Kohle unterstützen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 37.92 $ | 38.52 $ | 38.91 $ | 39.29 $ | 39.34 $ |
| Volumen | 10 051 717 | 10 389 262 | 13 435 710 | 13 510 555 | 7 532 682 |
| Veränderung | -1.17% | +1.58% | +1.01% | +0.98% | +0.13% |
| Eröffnung | 38.29 | 38.11 | 38.43 | 38.91 | 39.58 |
| Hoch | 38.46 | 38.56 | 39.15 | 39.47 | 39.58 |
| Tief | 37.87 | 38.02 | 38.13 | 38.69 | 39.08 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | +2.53% | ||
| Aktueller Monat | +4.41% | ||
| 1 Monat | +2.82% | ||
| 3 Monate | +13.83% | ||
| 6 Monate | +1.42% | ||
| Laufendes Jahr | +11.13% | ||
| 1 Jahr | -1.90% | ||
| 3 Jahre | +57.87% | ||
| 5 Jahre | -10.85% | ||
| 10 Jahre | -20.35% |
Volumen
MärkteTagesvolumen
7 532 682
Geschätztes Tagesvolumen
7 532 682
Durchschn. Volumen 20 Tage
13 156 129
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
517 562 114.86
Rekordvolumen 1
240 808 500
Rekordvolumen 2
235 447 100
Rekordvolumen 3
222 397 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
107 102 864 114
Umsatz (USD)
210 130 000 000
Mitarbeiterzahl
87 800
Umsatz / Mitarbeiter (USD)
2 393 280
Streubesitz
93.68 %
Streubesitz (USD)
109 146 340 484
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
37.87
39.58
1 Monat
37.1940.40
Laufendes Jahr
33.5240.40
1 Jahr
33.5240.84
3 Jahre
22.6441.38
5 Jahre
14.7444.19
10 Jahre
14.7453.48
Indikatoren
Gleitender Durchschnitt 5 Tage
38.47
Gleitender Durchschnitt 20 Tage
38.58
Gleitender Durchschnitt 50 Tage
37.21
Gleitender Durchschnitt 100 Tage
36.22
Kursdifferenz / (MMA5)
-2.21%
Kursdifferenz / (MMA20)
-1.94%
Kursdifferenz / (MMA50)
-5.40%
Kursdifferenz / (MMA100)
-7.94%
STIM
RSI 9 Tage
56.68
RSI 14 Tage
58.36
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.53% | +11.13% | -1.90% | 107 Mrd. | ||
| -0.63% | -1.06% | +12.20% | +23.47% | 223 Mrd. | ||
| 0.00% | +3.29% | +15.16% | -6.73% | 101 Mrd. | ||
| -0.26% | -1.64% | +34.23% | +57.41% | 71.94 Mrd. | ||
| -0.66% | +0.34% | +18.51% | +56.71% | 67.47 Mrd. | ||
| -0.32% | -0.17% | +28.46% | +39.17% | 55.2 Mrd. | ||
| +0.41% | +1.52% | +28.39% | +34.67% | 37.83 Mrd. | ||
| +0.39% | -0.15% | +29.96% | +115.65% | 27.8 Mrd. | ||
| -1.37% | -1.82% | -19.75% | -40.94% | 21.54 Mrd. | ||
| 0.00% | +2.53% | -9.67% | -14.64% | 21.32 Mrd. | ||
| -0.23% | -1.38% | +11.60% | +12.52% | 19.59 Mrd. | ||
| +0.06% | +0.18% | +31.67% | +71.39% | 15.44 Mrd. | ||
| +0.20% | -3.19% | +28.19% | +52.11% | 13.84 Mrd. | ||
| +0.96% | +4.39% | +22.83% | +33.76% | 13.55 Mrd. | ||
| -0.29% | -1.14% | -6.49% | -19.72% | 11.81 Mrd. | ||
| -0.77% | +1.64% | +32.26% | +325.65% | 9.95 Mrd. | ||
| Durchschnitt | -0.11% | +0.53% | +16.79% | +46.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +0.26% | +16.70% | +28.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
3.YFeh1KlQCa9NXDops0Prtt_wp-I58HPuIp4MGaS_hEY.FTLs7cQ4QJo7KHRu4Sex0baJ9ZhfuBWZeKxVKcvK_hBTHNm7kSFeyn8JSQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 39.34 | 174 193 | 6 752 837 |
| 21:59:57 | 39.33 | 100 | 6 578 644 |
| 21:59:56 | 39.33 | 600 | 6 578 544 |
| 21:59:55 | 39.34 | 400 | 6 577 944 |
| 21:59:55 | 39.34 | 100 | 6 577 544 |
| 21:59:55 | 39.34 | 406 | 6 577 444 |
| 21:59:55 | 39.34 | 294 | 6 577 038 |
| 21:59:54 | 39.34 | 100 | 6 576 744 |
| 21:59:54 | 39.34 | 249 | 6 576 644 |
| 21:59:53 | 39.34 | 100 | 6 576 395 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.99% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Börse
- Aktien
- 850517 Aktie
- 850518 Aktie
- Kurse BP PLC
