BP PLC |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 416.85 GBX | +1.92% |
|
+7.39% | -10.58% |
| 10:46 | BP, Equinor GBP4 Milliarden Projekt zur Kohlenstoffabscheidung in Großbritannien genehmigt | AN |
| 04.10. | Blue Chips bleiben vor US-Arbeitsmarktdaten hinter Europa zurück | AN |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 520.00 € | 20.12.2024 | 3.02x | -0.798 | 1 | 1.290 EUR | |||
PUT
| PUT | 480.00 € | 20.12.2024 | 4.19x | -0.727 | 1 | 0.8400 EUR | |||
PUT
| PUT | 560.00 € | 20.12.2024 | 2.32x | -0.83 | 1 | 1.750 EUR | |||
CALL
| CALL | 560.00 € | 20.12.2024 | -2.91x | 1 | 1 | 0.006000 EUR | |||
CALL
| CALL | 540.00 € | 20.12.2024 | 17.25x | 0.052 | 1 | 0.0100 EUR | |||
CALL
| CALL | 400.00 € | 20.12.2024 | 24.74x | 1 | 1 | 0.361 / 0.381 | |||
CALL
| CALL | 600.00 € | 20.12.2024 | -2.28x | 1 | 1 | 0.005 / 0.035 | |||
PUT
| PUT | 600.00 € | 20.12.2024 | 2.28x | -1 | 1 | 2.22 / 2.25 | |||
PUT
| PUT | 400.00 € | 20.12.2024 | -24.74x | -1 | 1 | 0.167 / 0.187 | |||
PUT
| PUT | 500.00 € | 20.12.2024 | 5.01x | -1 | 1 | 1.05 / 1.07 | |||
CALL
| CALL | 700.00 € | 20.12.2024 | 10.51x | 0.036 | 1 | 0.002 / 0.032 | |||
CALL
| CALL | 500.00 € | 20.12.2024 | -5.01x | 1 | 1 | 0.03 / 0.05 | |||
CALL
| CALL | 400.00 € | 21.03.2025 | 24.74x | 1 | 1 | 0.463 / 0.483 | |||
CALL
| CALL | 800.00 € | 21.03.2025 | 9.17x | 0.031 | 1 | 0.002 / 0.032 | |||
CALL
| CALL | 600.00 € | 21.03.2025 | 11.48x | 0.069 | 1 | 0.015 / 0.045 | |||
PUT
| PUT | 500.00 € | 21.03.2025 | 3.29x | -0.729 | 1 | 1.09 / 1.12 | |||
CALL
| CALL | 500.00 € | 21.03.2025 | 10.93x | 0.208 | 1 | 0.078 / 0.108 | |||
PUT
| PUT | 400.00 € | 21.03.2025 | 6.06x | -0.352 | 1 | 0.276 / 0.296 | |||
PUT
| PUT | 600.00 € | 21.03.2025 | 1.92x | -0.859 | 1 | 2.22 / 2.25 | |||
CALL
| CALL | 450.00 € | 18.12.2024 | 13.62x | 0.314 | 1 | 0.08 / 0.15 | |||
CALL
| CALL | 500.00 € | 18.12.2024 | 11.45x | 0.184 | 1 | 0.01 / 0.15 | |||
PUT
| PUT | 500.00 € | 20.06.2025 | 2.92x | -0.676 | 1 | 1.14 / 1.17 | |||
CALL
| CALL | 400.00 € | 20.06.2025 | 24.74x | 1 | 1 | 0.517 / 0.537 | |||
CALL
| CALL | 600.00 € | 20.06.2025 | 10.45x | 0.09 | 1 | 0.028 / 0.058 | |||
CALL
| CALL | 700.00 € | 20.06.2025 | 9.92x | 0.048 | 1 | 0.009 / 0.039 | |||
PUT
| PUT | 300.00 € | 20.06.2025 | 5.77x | -0.098 | 1 | 0.071 / 0.101 | |||
PUT
| PUT | 400.00 € | 20.06.2025 | -24.74x | -1 | 1 | 0.351 / 0.371 | |||
CALL
| CALL | 450.00 € | 20.12.2024 | -12.57x | 1 | 1 | 0.104 / 0.124 | |||
CALL
| CALL | 450.00 € | 21.03.2025 | 9.53x | 0.401 | 1 | 0.197 / 0.217 | |||
PUT
| PUT | 250.00 € | 20.12.2024 | 7.48x | -0.032 | 1 | 0.006 / 0.036 | |||
CALL
| CALL | 800.00 € | 20.12.2024 | 9.18x | 0.029 | 1 | 0.001 / 0.031 | |||
CALL
| CALL | 800.00 € | 20.06.2025 | 9.04x | 0.034 | 1 | 0.004 / 0.034 | |||
PUT
| PUT | 600.00 € | 20.06.2025 | 1.85x | -0.835 | 1 | 2.23 / 2.26 | |||
PUT
| PUT | 500.00 € | 19.09.2025 | 2.63x | -0.636 | 1 | 1.19 / 1.22 | |||
CALL
| CALL | 600.00 € | 19.09.2025 | 9.39x | 0.117 | 1 | 0.047 / 0.077 | |||
CALL
| CALL | 500.00 € | 19.09.2025 | 8.44x | 0.296 | 1 | 0.163 / 0.193 | |||
PUT
| PUT | 600.00 € | 19.09.2025 | 2.28x | -1 | 1 | 2.24 / 2.27 | |||
CALL
| CALL | 500.00 € | 20.06.2025 | -5.01x | 1 | 1 | 0.118 / 0.148 | |||
PUT
| PUT | 550.00 € | 20.12.2024 | 3.13x | -1 | 1 | 1.63 / 1.66 | |||
PUT
| PUT | 440.00 € | 20.12.2024 | 18.01x | -1 | 1 | 0.4300 EUR | |||
VM36Z7
HC7P0V
- Börse
- Aktien
- 850517 Aktie
- Derivate BP PLC
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition