|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 565.10 GBX | -2.43% |
|
-5.42% | +30.57% |
| 19:59 | BP plant Berichten zufolge Vereinfachung der Konzernstruktur unter neuem CEO | MT |
| 18:14 | Aktien legen zu, Ölpreis sinkt angesichts neuer Hoffnung für den Nahen Osten | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500.00 € | 19.06.2026 | 5.91x | 0.823 | 1 | 0.8800 EUR | |||
PUT
| PUT | 400.00 € | 19.06.2026 | 10.66x | -0.039 | 1 | 0.0190 EUR | |||
CALL
| CALL | 460.00 € | 19.06.2026 | 4.54x | 0.912 | 1 | 1.280 EUR | |||
CALL
| CALL | 480.00 € | 19.06.2026 | 5.58x | 0.915 | 1 | 1.030 EUR | |||
CALL
| CALL | 420.00 € | 19.06.2026 | 3.59x | 0.959 | 1 | 1.710 EUR | |||
CALL
| CALL | 500.00 € | 19.06.2026 | 5.39x | 0.791 | 1 | 0.94 / 0.97 | |||
CALL
| CALL | 600.00 € | 19.06.2026 | 10.41x | 0.393 | 1 | 0.259 / 0.269 | |||
CALL
| CALL | 800.00 € | 19.06.2026 | 9.52x | 0.103 | 1 | 0.055 / 0.085 | |||
PUT
| PUT | 400.00 € | 19.06.2026 | 7.53x | -0.072 | 1 | 0.0580 EUR | |||
PUT
| PUT | 500.00 € | 19.06.2026 | -8.68x | -1 | 1 | 0.1480 EUR | |||
PUT
| PUT | 300.00 € | 19.06.2026 | 5.22x | -0.039 | 1 | 0.0380 EUR | |||
CALL
| CALL | 400.00 € | 19.06.2026 | 3.01x | 0.927 | 1 | 1.99 / 2.02 | |||
PUT
| PUT | 450.00 € | 19.06.2026 | -4.91x | -1 | 1 | 0.0850 EUR | |||
CALL
| CALL | 700.00 € | 19.06.2026 | 11.47x | 0.151 | 1 | 0.086 / 0.116 | |||
CALL
| CALL | 350.00 € | 19.06.2026 | 2.38x | 0.943 | 1 | 2.56 / 2.59 | |||
CALL
| CALL | 500.00 € | 18.09.2026 | 5.08x | 0.801 | 1 | 1.07 / 1.1 | |||
PUT
| PUT | 250.00 € | 18.09.2026 | -1.79x | -1 | 1 | 0.0430 EUR | |||
PUT
| PUT | 300.00 € | 18.09.2026 | -2.13x | -1 | 1 | 0.0560 EUR | |||
PUT
| PUT | 400.00 € | 18.09.2026 | -3.42x | -1 | 1 | 0.1050 EUR | |||
CALL
| CALL | 600.00 € | 18.09.2026 | 7.28x | 0.465 | 1 | 0.4 / 0.43 | |||
CALL
| CALL | 400.00 € | 18.09.2026 | 2.95x | 0.934 | 1 | 2.04 / 2.07 | |||
PUT
| PUT | 200.00 € | 18.09.2026 | -1.55x | -1 | 1 | 0.0370 EUR | |||
PUT
| PUT | 200.00 € | 19.06.2026 | -1.55x | -1 | 1 | 0.0320 EUR | |||
PUT
| PUT | 450.00 € | 18.09.2026 | -4.91x | -1 | 1 | 0.1660 EUR | |||
CALL
| CALL | 300.00 € | 18.09.2026 | 2.02x | 0.978 | 1 | 3.13 / 3.16 | |||
CALL
| CALL | 500.00 € | 18.12.2026 | 4.47x | 0.788 | 1 | 1.13 / 1.16 | |||
CALL
| CALL | 600.00 € | 18.12.2026 | 5.85x | 0.508 | 1 | 0.55 / 0.58 | |||
CALL
| CALL | 400.00 € | 18.12.2026 | 3.42x | 1 | 1 | 2.05 / 2.08 | |||
CALL
| CALL | 520.00 € | 19.06.2026 | 7.61x | 0.79 | 1 | 0.6600 EUR | |||
PUT
| PUT | 360.00 € | 19.06.2026 | 10.28x | -0.021 | 1 | 0.008000 EUR | |||
CALL
| CALL | 440.00 € | 19.06.2026 | 4.04x | 0.942 | 1 | 1.480 EUR | |||
CALL
| CALL | 350.00 € | 18.09.2026 | 2.47x | 0.98 | 1 | 2.56 / 2.59 | |||
CALL
| CALL | 540.00 € | 19.06.2026 | 8.01x | 0.678 | 1 | 0.5300 EUR | |||
PUT
| PUT | 440.00 € | 19.06.2026 | 10x | -0.083 | 1 | 0.0490 EUR | |||
CALL
| CALL | 700.00 € | 18.09.2026 | 8.28x | 0.236 | 1 | 0.173 / 0.203 | |||
CALL
| CALL | 400.00 € | 17.06.2026 | 3.42x | 1 | 1 | 1.940 EUR | |||
PUT
| PUT | 500.00 € | 17.06.2026 | 9.2x | -0.205 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 600.00 € | 17.06.2026 | 11.08x | 0.384 | 1 | 0.22 / 0.24 | |||
CALL
| CALL | 550.00 € | 17.06.2026 | 8.84x | 0.632 | 1 | 0.46 / 0.48 | |||
CALL
| CALL | 450.00 € | 17.06.2026 | 4.65x | 0.983 | 1 | 1.38 / 1.4 | |||
VG2CAY
UG1XQS
- Börse
- Aktien
- 850517 Aktie
- Derivate BP PLC
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition